SHE:200488 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.70	0.74	0.70	0.74	0.74	5.71%	7,923,429
Feb 12, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	1,246,202
Feb 11, 2026	0.70	0.71	0.69	0.71	0.71	1.43%	1,791,655
Feb 10, 2026	0.68	0.71	0.67	0.70	0.70	2.94%	3,060,150
Feb 9, 2026	0.67	0.68	0.66	0.68	0.68	1.49%	1,415,400
Feb 6, 2026	0.66	0.67	0.65	0.67	0.67	-1.47%	2,121,265
Feb 5, 2026	0.67	0.68	0.66	0.68	0.68	-1.45%	2,216,300
Feb 4, 2026	0.68	0.69	0.67	0.69	0.69	-	1,330,113
Feb 3, 2026	0.69	0.69	0.68	0.69	0.69	-	423,711
Feb 2, 2026	0.70	0.71	0.68	0.69	0.69	-2.82%	1,888,150
Jan 30, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	1,578,800
Jan 29, 2026	0.71	0.73	0.71	0.73	0.73	2.82%	2,021,762
Jan 28, 2026	0.70	0.71	0.70	0.71	0.71	-	183,080
Jan 27, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	936,300
Jan 26, 2026	0.72	0.72	0.70	0.72	0.72	-	748,800
Jan 23, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	286,800
Jan 22, 2026	0.70	0.72	0.70	0.71	0.71	1.43%	1,081,526
Jan 21, 2026	0.71	0.72	0.70	0.70	0.70	-	849,600
Jan 20, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	1,307,921
Jan 19, 2026	0.71	0.72	0.70	0.71	0.71	-1.39%	1,399,490
Jan 16, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	1,165,050
Jan 15, 2026	0.74	0.74	0.72	0.73	0.73	-1.35%	642,500
Jan 14, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	1,686,527
Jan 13, 2026	0.75	0.76	0.74	0.75	0.75	-	1,376,005
Jan 12, 2026	0.74	0.75	0.74	0.75	0.75	-	913,886
Jan 9, 2026	0.74	0.75	0.74	0.75	0.75	-	1,812,800
Jan 8, 2026	0.74	0.75	0.73	0.75	0.75	1.35%	614,965
Jan 7, 2026	0.73	0.75	0.72	0.74	0.74	1.37%	2,399,941
Jan 6, 2026	0.72	0.73	0.71	0.73	0.73	-	903,104
Jan 5, 2026	0.73	0.73	0.71	0.73	0.73	-	1,303,893
Dec 31, 2025	0.71	0.73	0.71	0.73	0.73	1.39%	914,650
Dec 30, 2025	0.71	0.72	0.70	0.72	0.72	1.41%	534,400
Dec 29, 2025	0.71	0.73	0.70	0.71	0.71	-1.39%	1,456,900
Dec 26, 2025	0.72	0.72	0.71	0.72	0.72	-	546,750
Dec 25, 2025	0.70	0.72	0.70	0.72	0.72	1.41%	1,584,510
Dec 24, 2025	0.69	0.71	0.69	0.71	0.71	1.43%	1,727,410
Dec 23, 2025	0.69	0.70	0.69	0.70	0.70	1.45%	551,375
Dec 22, 2025	0.69	0.70	0.68	0.69	0.69	-	697,300
Dec 19, 2025	0.69	0.70	0.69	0.69	0.69	-	834,300
Dec 18, 2025	0.69	0.70	0.68	0.69	0.69	-	913,100
Dec 17, 2025	0.69	0.70	0.68	0.69	0.69	-	810,810
Dec 16, 2025	0.67	0.69	0.67	0.69	0.69	2.99%	2,417,511
Dec 15, 2025	0.66	0.68	0.66	0.67	0.67	1.52%	1,447,600
Dec 12, 2025	0.66	0.66	0.65	0.66	0.66	-	229,900
Dec 11, 2025	0.66	0.66	0.65	0.66	0.66	-	126,200
Dec 10, 2025	0.65	0.66	0.65	0.66	0.66	-	373,016
Dec 9, 2025	0.66	0.67	0.65	0.66	0.66	-1.49%	498,800
Dec 8, 2025	0.65	0.67	0.65	0.67	0.67	1.52%	763,350
Dec 5, 2025	0.66	0.66	0.65	0.66	0.66	-	727,350
Dec 4, 2025	0.66	0.67	0.65	0.66	0.66	-1.49%	690,400