SHE:200488 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.90	0.90	0.88	0.90	0.90	1.12%	978,352
Apr 15, 2026	0.89	0.90	0.88	0.89	0.89	-	767,100
Apr 14, 2026	0.88	0.89	0.86	0.89	0.89	1.14%	979,500
Apr 13, 2026	0.87	0.90	0.87	0.88	0.88	1.15%	2,078,078
Apr 10, 2026	0.87	0.87	0.85	0.87	0.87	-	1,001,400
Apr 9, 2026	0.87	0.88	0.86	0.87	0.87	-1.14%	648,400
Apr 8, 2026	0.86	0.88	0.86	0.88	0.88	2.33%	643,100
Apr 7, 2026	0.87	0.87	0.85	0.86	0.86	-2.27%	879,000
Apr 3, 2026	0.86	0.88	0.86	0.88	0.88	1.15%	695,550
Apr 2, 2026	0.89	0.89	0.86	0.87	0.87	-2.25%	880,909
Apr 1, 2026	0.88	0.89	0.87	0.89	0.89	1.14%	1,194,058
Mar 31, 2026	0.89	0.91	0.87	0.88	0.88	-3.30%	2,800,900
Mar 30, 2026	0.90	0.92	0.88	0.91	0.91	-	2,376,750
Mar 27, 2026	0.86	0.91	0.86	0.91	0.91	4.60%	4,487,283
Mar 26, 2026	0.87	0.88	0.86	0.87	0.87	-1.14%	579,800
Mar 25, 2026	0.86	0.88	0.85	0.88	0.88	2.33%	1,576,300
Mar 24, 2026	0.87	0.87	0.83	0.86	0.86	1.18%	1,856,255
Mar 23, 2026	0.89	0.89	0.85	0.85	0.85	-4.49%	3,973,900
Mar 20, 2026	0.89	0.94	0.89	0.89	0.89	-2.20%	4,444,126
Mar 19, 2026	0.93	0.93	0.90	0.91	0.91	-4.21%	4,986,800
Mar 18, 2026	0.96	0.97	0.92	0.95	0.95	-	3,704,450
Mar 17, 2026	0.96	0.97	0.92	0.95	0.95	3.26%	6,798,295
Mar 16, 2026	0.91	0.92	0.91	0.92	0.92	4.55%	1,665,200
Mar 13, 2026	0.93	0.94	0.88	0.88	0.88	-5.38%	5,073,204
Mar 12, 2026	0.89	0.93	0.89	0.93	0.93	3.33%	3,804,850
Mar 11, 2026	0.96	0.96	0.89	0.90	0.90	-2.17%	8,320,500
Mar 10, 2026	0.88	0.92	0.87	0.92	0.92	4.55%	3,690,555
Mar 9, 2026	0.83	0.88	0.83	0.88	0.88	4.76%	6,861,730
Mar 6, 2026	0.81	0.84	0.80	0.84	0.84	3.70%	4,017,523
Mar 5, 2026	0.81	0.81	0.79	0.81	0.81	1.25%	1,442,593
Mar 4, 2026	0.78	0.81	0.78	0.80	0.80	2.56%	3,799,761
Mar 3, 2026	0.79	0.79	0.77	0.78	0.78	-1.27%	1,289,000
Mar 2, 2026	0.78	0.79	0.76	0.79	0.79	-	4,083,639
Feb 27, 2026	0.80	0.81	0.77	0.79	0.79	-1.25%	3,583,400
Feb 26, 2026	0.81	0.82	0.78	0.80	0.80	1.27%	6,736,316
Feb 25, 2026	0.76	0.79	0.76	0.79	0.79	5.33%	4,064,158
Feb 24, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	1,889,855
Feb 13, 2026	0.70	0.74	0.70	0.74	0.74	5.71%	7,923,429
Feb 12, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	1,246,202
Feb 11, 2026	0.70	0.71	0.69	0.71	0.71	1.43%	1,791,655
Feb 10, 2026	0.68	0.71	0.67	0.70	0.70	2.94%	3,060,150
Feb 9, 2026	0.67	0.68	0.66	0.68	0.68	1.49%	1,415,400
Feb 6, 2026	0.66	0.67	0.65	0.67	0.67	-1.47%	2,121,265
Feb 5, 2026	0.67	0.68	0.66	0.68	0.68	-1.45%	2,216,300
Feb 4, 2026	0.68	0.69	0.67	0.69	0.69	-	1,330,113
Feb 3, 2026	0.69	0.69	0.68	0.69	0.69	-	423,711
Feb 2, 2026	0.70	0.71	0.68	0.69	0.69	-2.82%	1,888,150
Jan 30, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	1,578,800
Jan 29, 2026	0.71	0.73	0.71	0.73	0.73	2.82%	2,021,762
Jan 28, 2026	0.70	0.71	0.70	0.71	0.71	-	183,080