SHE:200488 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.59	0.60	0.59	0.59	0.59	1.72%	1,479,038
Sep 3, 2026	0.58	0.59	0.57	0.58	0.58	-	1,831,773
Sep 2, 2026	0.58	0.59	0.57	0.58	0.58	-	681,270
Sep 1, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	634,000
Aug 31, 2026	0.56	0.57	0.56	0.57	0.57	-	949,200
Aug 28, 2026	0.57	0.57	0.56	0.57	0.57	-	307,301
Aug 27, 2026	0.58	0.58	0.56	0.57	0.57	-1.72%	872,500
Aug 26, 2026	0.56	0.58	0.56	0.58	0.58	1.75%	1,600,925
Aug 25, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	686,900
Aug 24, 2026	0.57	0.58	0.55	0.56	0.56	-	842,400
Aug 21, 2026	0.56	0.57	0.55	0.56	0.56	-	113,250
Aug 20, 2026	0.56	0.56	0.55	0.56	0.56	-	139,550
Aug 19, 2026	0.56	0.56	0.55	0.56	0.56	-1.75%	329,400
Aug 18, 2026	0.57	0.57	0.55	0.57	0.57	-	747,900
Aug 17, 2026	0.57	0.58	0.56	0.57	0.57	-	402,500
Aug 14, 2026	0.57	0.58	0.56	0.57	0.57	-	428,264
Aug 13, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	571,950
Aug 12, 2026	0.57	0.58	0.57	0.58	0.58	-	436,850
Aug 11, 2026	0.57	0.58	0.57	0.58	0.58	-	109,750
Aug 10, 2026	0.57	0.58	0.57	0.58	0.58	-	461,300
Aug 7, 2026	0.56	0.58	0.56	0.58	0.58	3.57%	594,800
Aug 6, 2026	0.57	0.58	0.56	0.56	0.56	-3.45%	724,300
Aug 5, 2026	0.58	0.58	0.56	0.58	0.58	1.75%	298,754
Aug 4, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	428,862
Aug 3, 2026	0.56	0.57	0.55	0.56	0.56	-	385,900
Jul 31, 2026	0.56	0.58	0.56	0.56	0.56	-	1,798,904
Jul 30, 2026	0.55	0.56	0.55	0.56	0.56	-	426,650
Jul 29, 2026	0.54	0.56	0.54	0.56	0.56	1.82%	1,234,900
Jul 28, 2026	0.55	0.55	0.54	0.55	0.55	-	260,350
Jul 27, 2026	0.54	0.56	0.53	0.55	0.55	1.85%	783,100
Jul 24, 2026	0.55	0.56	0.54	0.54	0.54	-3.57%	530,334
Jul 23, 2026	0.54	0.57	0.54	0.56	0.56	1.82%	1,555,592
Jul 22, 2026	0.52	0.55	0.52	0.55	0.55	3.77%	869,400
Jul 21, 2026	0.52	0.54	0.52	0.53	0.53	1.92%	1,114,550
Jul 20, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	281,532
Jul 17, 2026	0.51	0.52	0.51	0.51	0.51	-1.92%	475,200
Jul 16, 2026	0.52	0.53	0.50	0.52	0.52	-1.89%	3,342,589
Jul 15, 2026	0.55	0.55	0.52	0.53	0.53	-3.64%	2,017,950
Jul 14, 2026	0.56	0.58	0.54	0.55	0.55	-3.51%	776,100
Jul 13, 2026	0.57	0.58	0.55	0.57	0.57	-1.72%	504,600
Jul 10, 2026	0.57	0.59	0.57	0.58	0.58	-	444,924
Jul 9, 2026	0.59	0.59	0.57	0.58	0.58	-	613,075
Jul 8, 2026	0.57	0.59	0.57	0.58	0.58	-	532,740
Jul 7, 2026	0.56	0.58	0.56	0.58	0.58	1.75%	677,377
Jul 6, 2026	0.57	0.58	0.55	0.57	0.57	-1.72%	697,600
Jul 3, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	851,838
Jul 2, 2026	0.57	0.59	0.57	0.57	0.57	-	1,774,200
Jul 1, 2026	0.54	0.58	0.53	0.57	0.57	3.64%	1,003,477
Jun 30, 2026	0.55	0.56	0.53	0.55	0.55	-	686,900
Jun 29, 2026	0.51	0.55	0.51	0.55	0.55	5.77%	2,124,955