SHE:200488 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.51	0.54	0.51	0.53	-	1.92%	1,083,550
Jul 20, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	281,532
Jul 17, 2026	0.51	0.52	0.51	0.51	0.51	-1.92%	475,200
Jul 16, 2026	0.52	0.53	0.50	0.52	0.52	-1.89%	3,342,589
Jul 15, 2026	0.55	0.55	0.52	0.53	0.53	-3.64%	2,017,950
Jul 14, 2026	0.56	0.58	0.54	0.55	0.55	-3.51%	776,100
Jul 13, 2026	0.57	0.58	0.55	0.57	0.57	-1.72%	504,600
Jul 10, 2026	0.57	0.59	0.57	0.58	0.58	-	444,924
Jul 9, 2026	0.59	0.59	0.57	0.58	0.58	-	613,075
Jul 8, 2026	0.57	0.59	0.57	0.58	0.58	-	532,740
Jul 7, 2026	0.56	0.58	0.56	0.58	0.58	1.75%	677,377
Jul 6, 2026	0.57	0.58	0.55	0.57	0.57	-1.72%	697,600
Jul 3, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	851,838
Jul 2, 2026	0.57	0.59	0.57	0.57	0.57	-	1,774,200
Jul 1, 2026	0.54	0.58	0.53	0.57	0.57	3.64%	1,003,477
Jun 30, 2026	0.55	0.56	0.53	0.55	0.55	-	686,900
Jun 29, 2026	0.51	0.55	0.51	0.55	0.55	5.77%	2,124,955
Jun 26, 2026	0.52	0.52	0.50	0.52	0.52	-1.89%	1,871,831
Jun 25, 2026	0.55	0.55	0.53	0.53	0.53	-5.36%	2,091,700
Jun 24, 2026	0.56	0.56	0.54	0.56	0.56	-	802,269
Jun 23, 2026	0.55	0.56	0.55	0.56	0.56	-	218,100
Jun 22, 2026	0.57	0.57	0.54	0.56	0.56	-1.75%	1,441,812
Jun 18, 2026	0.58	0.59	0.56	0.57	0.57	-3.39%	1,197,650
Jun 17, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	949,832
Jun 16, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	861,450
Jun 15, 2026	0.60	0.62	0.59	0.62	0.62	3.33%	755,402
Jun 12, 2026	0.59	0.61	0.58	0.60	0.60	1.69%	973,200
Jun 11, 2026	0.59	0.59	0.57	0.59	0.59	-	925,814
Jun 10, 2026	0.55	0.59	0.54	0.59	0.59	5.36%	1,767,950
Jun 9, 2026	0.56	0.56	0.55	0.56	0.56	1.82%	436,500
Jun 8, 2026	0.58	0.58	0.55	0.55	0.55	-5.17%	2,748,590
Jun 5, 2026	0.57	0.59	0.57	0.58	0.58	-3.33%	3,597,412
Jun 4, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	3,152,300
Jun 3, 2026	0.65	0.65	0.62	0.63	0.63	-3.08%	2,199,400
Jun 2, 2026	0.65	0.65	0.63	0.65	0.65	-1.52%	1,798,847
Jun 1, 2026	0.65	0.66	0.64	0.66	0.66	1.54%	845,780
May 29, 2026	0.66	0.67	0.65	0.65	0.65	-2.99%	1,005,500
May 28, 2026	0.67	0.68	0.65	0.67	0.67	-1.47%	2,293,600
May 27, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	1,208,050
May 26, 2026	0.69	0.70	0.67	0.69	0.69	-1.43%	1,683,670
May 25, 2026	0.68	0.70	0.66	0.70	0.70	2.94%	1,330,450
May 22, 2026	0.68	0.69	0.67	0.68	0.68	-1.45%	1,036,000
May 21, 2026	0.67	0.71	0.67	0.69	0.69	1.47%	1,984,986
May 20, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	426,700
May 19, 2026	0.67	0.70	0.67	0.69	0.69	1.47%	1,311,550
May 18, 2026	0.69	0.70	0.67	0.68	0.68	-1.45%	650,550
May 15, 2026	0.69	0.70	0.67	0.69	0.69	-	580,450
May 14, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	1,268,500
May 13, 2026	0.69	0.72	0.66	0.70	0.70	1.45%	2,150,661
May 12, 2026	0.73	0.73	0.69	0.69	0.69	-5.48%	3,492,800