SHE:200488 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.66	0.66	0.63	0.65	-	-1.52%	1,015,797
Jun 1, 2026	0.65	0.66	0.64	0.66	0.66	1.54%	845,780
May 29, 2026	0.66	0.67	0.65	0.65	0.65	-2.99%	1,005,500
May 28, 2026	0.67	0.68	0.65	0.67	0.67	-1.47%	2,293,600
May 27, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	1,208,050
May 26, 2026	0.69	0.70	0.67	0.69	0.69	-1.43%	1,683,670
May 25, 2026	0.68	0.70	0.66	0.70	0.70	2.94%	1,330,450
May 22, 2026	0.68	0.69	0.67	0.68	0.68	-1.45%	1,036,000
May 21, 2026	0.67	0.71	0.67	0.69	0.69	1.47%	1,984,986
May 20, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	426,700
May 19, 2026	0.67	0.70	0.67	0.69	0.69	1.47%	1,311,550
May 18, 2026	0.69	0.70	0.67	0.68	0.68	-1.45%	650,550
May 15, 2026	0.69	0.70	0.67	0.69	0.69	-	580,450
May 14, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	1,268,500
May 13, 2026	0.69	0.72	0.66	0.70	0.70	1.45%	2,150,661
May 12, 2026	0.73	0.73	0.69	0.69	0.69	-5.48%	3,492,800
May 11, 2026	0.76	0.77	0.73	0.73	0.73	-5.19%	3,046,000
May 8, 2026	0.75	0.78	0.75	0.77	0.77	-	2,568,952
May 7, 2026	0.77	0.80	0.77	0.77	0.77	-4.94%	6,514,719
May 6, 2026	0.81	0.83	0.81	0.81	0.81	-4.71%	1,576,600
Apr 30, 2026	0.87	0.87	0.85	0.85	0.85	-4.49%	2,833,200
Apr 29, 2026	0.87	0.89	0.87	0.89	0.89	2.30%	1,006,800
Apr 28, 2026	0.89	0.90	0.86	0.87	0.87	-2.25%	2,548,672
Apr 27, 2026	0.90	0.91	0.89	0.89	0.89	-2.20%	642,250
Apr 24, 2026	0.92	0.94	0.90	0.91	0.91	-1.09%	2,976,850
Apr 23, 2026	0.88	0.92	0.88	0.92	0.92	3.37%	2,740,484
Apr 22, 2026	0.88	0.89	0.87	0.89	0.89	1.14%	524,550
Apr 21, 2026	0.88	0.89	0.85	0.88	0.88	-	1,542,430
Apr 20, 2026	0.88	0.88	0.87	0.88	0.88	-	649,900
Apr 17, 2026	0.89	0.90	0.87	0.88	0.88	-2.22%	625,700
Apr 16, 2026	0.90	0.90	0.88	0.90	0.90	1.12%	978,352
Apr 15, 2026	0.89	0.90	0.88	0.89	0.89	-	767,100
Apr 14, 2026	0.88	0.89	0.86	0.89	0.89	1.14%	979,500
Apr 13, 2026	0.87	0.90	0.87	0.88	0.88	1.15%	2,078,078
Apr 10, 2026	0.87	0.87	0.85	0.87	0.87	-	1,001,400
Apr 9, 2026	0.87	0.88	0.86	0.87	0.87	-1.14%	648,400
Apr 8, 2026	0.86	0.88	0.86	0.88	0.88	2.33%	643,100
Apr 7, 2026	0.87	0.87	0.85	0.86	0.86	-2.27%	879,000
Apr 3, 2026	0.86	0.88	0.86	0.88	0.88	1.15%	695,550
Apr 2, 2026	0.89	0.89	0.86	0.87	0.87	-2.25%	880,909
Apr 1, 2026	0.88	0.89	0.87	0.89	0.89	1.14%	1,194,058
Mar 31, 2026	0.89	0.91	0.87	0.88	0.88	-3.30%	2,800,900
Mar 30, 2026	0.90	0.92	0.88	0.91	0.91	-	2,376,750
Mar 27, 2026	0.86	0.91	0.86	0.91	0.91	4.60%	4,487,283
Mar 26, 2026	0.87	0.88	0.86	0.87	0.87	-1.14%	579,800
Mar 25, 2026	0.86	0.88	0.85	0.88	0.88	2.33%	1,576,300
Mar 24, 2026	0.87	0.87	0.83	0.86	0.86	1.18%	1,856,255
Mar 23, 2026	0.89	0.89	0.85	0.85	0.85	-4.49%	3,973,900
Mar 20, 2026	0.89	0.94	0.89	0.89	0.89	-2.20%	4,444,126
Mar 19, 2026	0.93	0.93	0.90	0.91	0.91	-4.21%	4,986,800