SHE:200488 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.62	0.62	0.59	0.61	0.61	-1.61%	2,253,680
Oct 9, 2026	0.61	0.62	0.60	0.62	0.62	-	1,283,600
Oct 8, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	938,400
Sep 30, 2026	0.62	0.64	0.62	0.63	0.63	3.28%	3,191,201
Sep 29, 2026	0.60	0.61	0.60	0.61	0.61	-	365,642
Sep 28, 2026	0.60	0.61	0.60	0.61	0.61	-	24,650
Sep 24, 2026	0.61	0.62	0.59	0.61	0.61	-1.61%	762,650
Sep 23, 2026	0.62	0.64	0.61	0.62	0.62	-1.59%	557,400
Sep 22, 2026	0.63	0.64	0.62	0.63	0.63	-	1,071,850
Sep 21, 2026	0.60	0.63	0.60	0.63	0.63	5.00%	1,180,200
Sep 18, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	372,250
Sep 17, 2026	0.61	0.61	0.59	0.61	0.61	-1.61%	1,725,100
Sep 16, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	120,200
Sep 15, 2026	0.62	0.63	0.61	0.61	0.61	-3.17%	250,900
Sep 14, 2026	0.62	0.63	0.61	0.63	0.63	-1.56%	696,600
Sep 11, 2026	0.63	0.65	0.62	0.64	0.64	1.59%	1,198,150
Sep 10, 2026	0.65	0.65	0.62	0.63	0.63	-4.55%	2,199,050
Sep 9, 2026	0.63	0.67	0.63	0.66	0.66	4.76%	4,243,300
Sep 8, 2026	0.60	0.64	0.60	0.63	0.63	6.78%	3,785,771
Sep 7, 2026	0.58	0.60	0.58	0.59	0.59	-	120,300
Sep 4, 2026	0.59	0.60	0.59	0.59	0.59	1.72%	1,479,038
Sep 3, 2026	0.58	0.59	0.57	0.58	0.58	-	1,831,773
Sep 2, 2026	0.58	0.59	0.57	0.58	0.58	-	681,270
Sep 1, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	634,000
Aug 31, 2026	0.56	0.57	0.56	0.57	0.57	-	949,200
Aug 28, 2026	0.57	0.57	0.56	0.57	0.57	-	307,301
Aug 27, 2026	0.58	0.58	0.56	0.57	0.57	-1.72%	872,500
Aug 26, 2026	0.56	0.58	0.56	0.58	0.58	1.75%	1,600,925
Aug 25, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	686,900
Aug 24, 2026	0.57	0.58	0.55	0.56	0.56	-	842,400
Aug 21, 2026	0.56	0.57	0.55	0.56	0.56	-	113,250
Aug 20, 2026	0.56	0.56	0.55	0.56	0.56	-	139,550
Aug 19, 2026	0.56	0.56	0.55	0.56	0.56	-1.75%	329,400
Aug 18, 2026	0.57	0.57	0.55	0.57	0.57	-	747,900
Aug 17, 2026	0.57	0.58	0.56	0.57	0.57	-	402,500
Aug 14, 2026	0.57	0.58	0.56	0.57	0.57	-	428,264
Aug 13, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	571,950
Aug 12, 2026	0.57	0.58	0.57	0.58	0.58	-	436,850
Aug 11, 2026	0.57	0.58	0.57	0.58	0.58	-	109,750
Aug 10, 2026	0.57	0.58	0.57	0.58	0.58	-	461,300
Aug 7, 2026	0.56	0.58	0.56	0.58	0.58	3.57%	594,800
Aug 6, 2026	0.57	0.58	0.56	0.56	0.56	-3.45%	724,300
Aug 5, 2026	0.58	0.58	0.56	0.58	0.58	1.75%	298,754
Aug 4, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	428,862
Aug 3, 2026	0.56	0.57	0.55	0.56	0.56	-	385,900
Jul 31, 2026	0.56	0.58	0.56	0.56	0.56	-	1,798,904
Jul 30, 2026	0.55	0.56	0.55	0.56	0.56	-	426,650
Jul 29, 2026	0.54	0.56	0.54	0.56	0.56	1.82%	1,234,900
Jul 28, 2026	0.55	0.55	0.54	0.55	0.55	-	260,350
Jul 27, 2026	0.54	0.56	0.53	0.55	0.55	1.85%	783,100