Skip to main content
logo
Hainan Jingliang Holdings Co., Ltd. (SHE:200505)
China flag China · Delayed Price · Currency is CNY · Price in HKD
2.030
0.00 (0.00%)
At close: Feb 13, 2026

Hainan Jingliang Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262.022.052.022.02--0.49%127,299
Feb 12, 20262.042.042.022.032.03-87,190
Feb 11, 20262.052.052.012.032.03-0.98%117,384
Feb 10, 20262.042.052.042.052.05-67,300
Feb 9, 20262.052.052.042.052.05-46,549
Feb 6, 20262.052.052.042.052.05-21,775
Feb 5, 20262.032.052.032.052.05-82,500
Feb 4, 20262.042.052.032.052.05-165,300
Feb 3, 20262.062.062.022.052.050.49%100,504
Feb 2, 20262.102.132.042.042.04-7.27%503,130
Jan 30, 20262.192.222.182.202.200.92%284,100
Jan 29, 20262.162.182.152.182.180.93%240,156
Jan 28, 20262.152.162.142.162.16-170,000
Jan 27, 20262.142.162.142.162.16-72,913
Jan 26, 20262.142.162.142.162.16-0.46%48,200
Jan 23, 20262.142.172.142.172.170.93%89,627
Jan 22, 20262.132.162.132.152.150.47%54,000
Jan 21, 20262.152.162.132.142.14-0.93%144,400
Jan 20, 20262.132.162.122.162.16-135,700
Jan 19, 20262.152.162.142.162.16-119,127
Jan 16, 20262.172.172.122.162.16-0.46%233,526
Jan 15, 20262.182.182.152.172.17-0.46%192,400
Jan 14, 20262.182.192.162.182.18-185,988
Jan 13, 20262.202.202.182.182.18-0.91%280,842
Jan 12, 20262.192.212.182.202.20-0.45%115,073
Jan 9, 20262.192.222.192.212.210.45%266,000
Jan 8, 20262.222.222.202.202.20-1.35%142,252
Jan 7, 20262.242.242.212.232.23-85,000
Jan 6, 20262.212.242.212.232.230.45%134,552
Jan 5, 20262.272.272.202.222.22-1.77%228,729
Dec 31, 20252.252.262.242.262.26-88,800
Dec 30, 20252.282.282.232.262.26-0.44%80,400
Dec 29, 20252.292.292.232.272.27-0.87%365,200
Dec 26, 20252.232.312.232.292.292.69%668,400
Dec 25, 20252.252.252.222.232.23-0.45%32,300
Dec 24, 20252.232.242.212.242.240.45%107,000
Dec 23, 20252.272.282.222.232.23-0.45%338,527
Dec 22, 20252.182.282.182.242.242.75%1,000,363
Dec 19, 20252.152.192.142.182.182.35%202,300
Dec 18, 20252.162.162.132.132.13-1.84%154,400
Dec 17, 20252.222.222.162.172.17-2.69%289,984
Dec 16, 20252.212.252.212.232.231.36%279,963
Dec 15, 20252.202.212.202.202.20-68,890
Dec 12, 20252.192.222.192.202.20-27,700
Dec 11, 20252.232.232.192.202.20-1.79%223,202
Dec 10, 20252.172.242.172.242.243.70%696,442
Dec 9, 20252.182.182.162.162.16-0.92%12,900
Dec 8, 20252.182.182.152.182.18-67,300
Dec 5, 20252.182.182.152.182.18-60,000
Dec 4, 20252.192.192.162.182.180.46%20,000