SHE:200505 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	1.82	1.82	1.79	1.79	1.79	-	79,000
Jul 14, 2026	1.76	1.79	1.76	1.79	1.79	1.70%	8,500
Jul 13, 2026	1.78	1.81	1.76	1.76	1.76	-2.22%	38,500
Jul 10, 2026	1.75	1.80	1.75	1.80	1.80	2.27%	62,195
Jul 9, 2026	1.76	1.76	1.76	1.76	1.76	-2.22%	26,900
Jul 8, 2026	1.80	1.80	1.80	1.80	1.80	-	3,000
Jul 7, 2026	1.79	1.81	1.75	1.80	1.80	-1.10%	148,000
Jul 6, 2026	1.84	1.84	1.80	1.82	1.82	0.55%	70,800
Jul 3, 2026	1.76	1.81	1.75	1.81	1.81	0.56%	25,400
Jul 2, 2026	1.69	1.82	1.69	1.80	1.80	4.05%	309,800
Jul 1, 2026	1.73	1.73	1.68	1.73	1.73	1.17%	70,700
Jun 30, 2026	1.71	1.73	1.70	1.71	1.71	-1.16%	62,600
Jun 29, 2026	1.71	1.74	1.66	1.73	1.73	-0.57%	65,136
Jun 26, 2026	1.76	1.76	1.69	1.74	1.74	-1.14%	236,800
Jun 25, 2026	1.78	1.79	1.75	1.76	1.76	-1.12%	57,200
Jun 24, 2026	1.79	1.79	1.76	1.78	1.78	-	35,344
Jun 23, 2026	1.80	1.80	1.77	1.78	1.78	0.56%	143,201
Jun 22, 2026	1.81	1.81	1.75	1.77	1.77	-2.75%	291,700
Jun 18, 2026	1.82	1.84	1.82	1.82	1.82	-1.62%	36,100
Jun 17, 2026	1.82	1.85	1.82	1.85	1.85	-	127,200
Jun 16, 2026	1.85	1.85	1.83	1.85	1.85	-0.54%	14,118
Jun 15, 2026	1.86	1.86	1.83	1.86	1.86	-	88,500
Jun 12, 2026	1.83	1.87	1.83	1.86	1.86	2.20%	93,240
Jun 11, 2026	1.83	1.83	1.81	1.82	1.82	-0.55%	16,800
Jun 10, 2026	1.80	1.83	1.80	1.83	1.83	-1.08%	84,500
Jun 9, 2026	1.81	1.85	1.77	1.85	1.85	1.09%	151,300
Jun 8, 2026	1.81	1.85	1.81	1.83	1.83	-1.08%	33,700
Jun 5, 2026	1.83	1.85	1.81	1.85	1.85	-0.54%	75,200
Jun 4, 2026	1.82	1.86	1.82	1.86	1.86	-	27,300
Jun 3, 2026	1.86	1.87	1.83	1.86	1.86	-	14,189
Jun 2, 2026	1.84	1.86	1.84	1.86	1.86	2.20%	179,793
Jun 1, 2026	1.77	1.83	1.77	1.82	1.82	1.68%	82,480
May 29, 2026	1.75	1.81	1.75	1.79	1.79	1.13%	140,801
May 28, 2026	1.82	1.85	1.75	1.77	1.77	-3.28%	269,800
May 27, 2026	1.85	1.88	1.82	1.83	1.83	-2.66%	113,000
May 26, 2026	1.94	1.94	1.81	1.88	1.88	-1.57%	137,000
May 25, 2026	1.92	1.95	1.87	1.91	1.91	-1.55%	221,565
May 22, 2026	1.93	1.94	1.90	1.94	1.94	0.52%	72,101
May 21, 2026	1.95	1.95	1.92	1.93	1.93	-1.53%	60,400
May 20, 2026	1.97	1.97	1.96	1.96	1.96	0.51%	12,600
May 19, 2026	1.93	1.96	1.92	1.95	1.95	1.56%	21,600
May 18, 2026	1.91	1.92	1.91	1.92	1.92	-0.52%	57,400
May 15, 2026	1.90	1.93	1.87	1.93	1.93	1.05%	76,200
May 14, 2026	1.93	1.95	1.91	1.91	1.91	-1.55%	224,099
May 13, 2026	1.96	1.96	1.94	1.94	1.94	-0.51%	188,600
May 12, 2026	1.95	1.97	1.93	1.95	1.95	-1.52%	102,700
May 11, 2026	1.95	1.98	1.94	1.98	1.98	2.06%	86,065
May 8, 2026	1.94	1.95	1.93	1.94	1.94	-	28,000
May 7, 2026	1.95	1.95	1.93	1.94	1.94	-0.51%	75,800
May 6, 2026	1.93	1.95	1.91	1.95	1.95	-1.02%	261,960