SHE:200512 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	2.58	2.60	2.55	2.56	-	-3.40%	301,233
Apr 16, 2026	2.78	2.78	2.63	2.65	2.65	-6.03%	1,051,745
Apr 15, 2026	2.82	2.82	2.79	2.82	2.82	-0.35%	153,473
Apr 14, 2026	2.82	2.86	2.80	2.83	2.83	0.35%	73,978
Apr 13, 2026	2.82	2.83	2.79	2.82	2.82	-	81,300
Apr 10, 2026	2.81	2.82	2.80	2.82	2.82	0.71%	95,200
Apr 9, 2026	2.83	2.83	2.80	2.80	2.80	-1.06%	64,800
Apr 8, 2026	2.80	2.83	2.79	2.83	2.83	1.07%	212,654
Apr 7, 2026	2.80	2.83	2.78	2.80	2.80	-	141,700
Apr 3, 2026	2.85	2.90	2.78	2.80	2.80	-3.11%	377,217
Apr 2, 2026	2.89	2.91	2.84	2.89	2.89	-1.37%	68,717
Apr 1, 2026	2.92	2.93	2.89	2.93	2.93	-	70,924
Mar 31, 2026	2.93	2.93	2.91	2.93	2.93	-	15,600
Mar 30, 2026	2.94	2.95	2.89	2.93	2.93	-0.68%	45,524
Mar 27, 2026	2.87	2.95	2.87	2.95	2.95	1.72%	164,297
Mar 26, 2026	2.87	2.91	2.87	2.90	2.90	-	28,971
Mar 25, 2026	2.89	2.92	2.89	2.90	2.90	0.69%	80,100
Mar 24, 2026	2.86	2.89	2.84	2.88	2.88	0.70%	131,321
Mar 23, 2026	2.95	2.95	2.79	2.86	2.86	-3.05%	480,800
Mar 20, 2026	2.97	2.98	2.91	2.95	2.95	-0.67%	135,167
Mar 19, 2026	2.97	2.97	2.94	2.97	2.97	-0.67%	55,611
Mar 18, 2026	2.98	2.99	2.96	2.99	2.99	0.34%	114,000
Mar 17, 2026	2.99	3.01	2.97	2.98	2.98	-1.00%	210,800
Mar 16, 2026	2.99	3.02	2.98	3.01	3.01	-	62,100
Mar 13, 2026	2.98	3.01	2.97	3.01	3.01	-	32,488
Mar 12, 2026	3.00	3.02	3.00	3.01	3.01	-0.33%	45,897
Mar 11, 2026	3.03	3.03	2.99	3.02	3.02	-0.33%	76,653
Mar 10, 2026	3.04	3.04	3.02	3.03	3.03	0.66%	54,278
Mar 9, 2026	2.98	3.02	2.98	3.01	3.01	-	76,698
Mar 6, 2026	3.01	3.01	2.98	3.01	3.01	-	57,250
Mar 5, 2026	3.00	3.01	2.99	3.01	3.01	1.01%	99,500
Mar 4, 2026	3.01	3.01	2.98	2.98	2.98	-	42,500
Mar 3, 2026	3.00	3.01	2.98	2.98	2.98	-1.32%	55,233
Mar 2, 2026	3.00	3.03	2.90	3.02	3.02	-0.33%	252,184
Feb 27, 2026	3.02	3.06	2.98	3.03	3.03	-0.66%	277,530
Feb 26, 2026	3.03	3.05	3.02	3.05	3.05	-0.33%	94,267
Feb 25, 2026	3.00	3.07	3.00	3.06	3.06	1.66%	300,312
Feb 24, 2026	2.97	3.01	2.97	3.01	3.01	1.35%	134,866
Feb 13, 2026	2.95	2.98	2.95	2.97	2.97	0.34%	30,800
Feb 12, 2026	2.93	2.97	2.92	2.96	2.96	1.02%	328,572
Feb 11, 2026	2.93	2.94	2.92	2.93	2.93	-0.68%	136,000
Feb 10, 2026	2.92	2.95	2.91	2.95	2.95	1.03%	103,381
Feb 9, 2026	2.93	2.95	2.91	2.92	2.92	-0.34%	101,985
Feb 6, 2026	2.94	2.94	2.90	2.93	2.93	-	70,117
Feb 5, 2026	2.92	2.94	2.91	2.93	2.93	-0.34%	88,384
Feb 4, 2026	2.93	2.94	2.91	2.94	2.94	-	160,700
Feb 3, 2026	2.96	2.97	2.92	2.94	2.94	-0.34%	81,421
Feb 2, 2026	2.96	2.99	2.91	2.95	2.95	-1.34%	165,600
Jan 30, 2026	2.97	3.00	2.97	2.99	2.99	-0.33%	137,200
Jan 29, 2026	3.00	3.00	2.97	3.00	3.00	-	139,311