SHE:200512 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.50	2.50	2.48	2.49	2.49	-0.80%	197,522
Jun 17, 2026	2.51	2.51	2.49	2.51	2.51	0.40%	67,600
Jun 16, 2026	2.51	2.51	2.49	2.50	2.50	-0.40%	38,364
Jun 15, 2026	2.50	2.51	2.50	2.51	2.51	0.40%	140,828
Jun 12, 2026	2.50	2.50	2.48	2.50	2.50	-	47,462
Jun 11, 2026	2.50	2.50	2.48	2.50	2.50	-	54,133
Jun 10, 2026	2.48	2.50	2.48	2.50	2.50	-	73,900
Jun 9, 2026	2.47	2.50	2.47	2.50	2.50	0.40%	167,297
Jun 8, 2026	2.48	2.51	2.48	2.49	2.49	-0.40%	51,836
Jun 5, 2026	2.49	2.50	2.48	2.50	2.50	0.40%	184,691
Jun 4, 2026	2.50	2.51	2.49	2.49	2.49	-0.40%	116,107
Jun 3, 2026	2.50	2.53	2.49	2.50	2.50	0.40%	94,964
Jun 2, 2026	2.48	2.49	2.47	2.49	2.49	-	140,393
Jun 1, 2026	2.46	2.49	2.46	2.49	2.49	0.40%	107,833
May 29, 2026	2.47	2.49	2.47	2.48	2.48	-	71,366
May 28, 2026	2.45	2.48	2.45	2.48	2.48	0.40%	141,506
May 27, 2026	2.48	2.48	2.45	2.47	2.47	-0.80%	226,367
May 26, 2026	2.47	2.49	2.47	2.49	2.49	-	104,268
May 25, 2026	2.48	2.50	2.47	2.49	2.49	-	146,948
May 22, 2026	2.46	2.50	2.46	2.49	2.49	-0.40%	351,667
May 21, 2026	2.54	2.54	2.47	2.50	2.50	-1.19%	327,430
May 20, 2026	2.51	2.53	2.51	2.53	2.53	0.40%	87,618
May 19, 2026	2.50	2.53	2.50	2.52	2.52	-	219,783
May 18, 2026	2.50	2.52	2.48	2.52	2.52	-	90,895
May 15, 2026	2.51	2.52	2.48	2.52	2.52	0.40%	137,200
May 14, 2026	2.52	2.53	2.47	2.51	2.51	-	367,433
May 13, 2026	2.54	2.57	2.50	2.51	2.51	-3.09%	671,117
May 12, 2026	2.58	2.59	2.56	2.59	2.59	-0.38%	75,400
May 11, 2026	2.56	2.60	2.56	2.60	2.60	0.39%	107,000
May 8, 2026	2.58	2.60	2.53	2.59	2.59	-0.38%	99,800
May 7, 2026	2.61	2.61	2.59	2.60	2.60	-0.76%	42,123
May 6, 2026	2.58	2.63	2.55	2.62	2.62	1.16%	222,083
Apr 30, 2026	2.54	2.60	2.50	2.59	2.59	-	216,402
Apr 29, 2026	2.53	2.59	2.53	2.59	2.59	-	207,261
Apr 28, 2026	2.58	2.60	2.55	2.59	2.59	0.39%	62,784
Apr 27, 2026	2.56	2.59	2.56	2.58	2.58	-	50,617
Apr 24, 2026	2.56	2.59	2.54	2.58	2.58	0.39%	155,757
Apr 23, 2026	2.58	2.58	2.51	2.57	2.57	-0.77%	181,100
Apr 22, 2026	2.56	2.59	2.56	2.59	2.59	0.78%	141,328
Apr 21, 2026	2.58	2.58	2.55	2.57	2.57	-0.39%	170,209
Apr 20, 2026	2.59	2.59	2.56	2.58	2.58	-	142,747
Apr 17, 2026	2.60	2.60	2.53	2.58	2.58	-2.64%	684,303
Apr 16, 2026	2.78	2.78	2.63	2.65	2.65	-6.03%	1,051,745
Apr 15, 2026	2.82	2.82	2.79	2.82	2.82	-0.35%	153,473
Apr 14, 2026	2.82	2.86	2.80	2.83	2.83	0.35%	73,978
Apr 13, 2026	2.82	2.83	2.79	2.82	2.82	-	81,300
Apr 10, 2026	2.81	2.82	2.80	2.82	2.82	0.71%	95,200
Apr 9, 2026	2.83	2.83	2.80	2.80	2.80	-1.06%	64,800
Apr 8, 2026	2.80	2.83	2.79	2.83	2.83	1.07%	212,654
Apr 7, 2026	2.80	2.83	2.78	2.80	2.80	-	141,700