SHE:200512 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	2.25	2.27	2.17	2.21	2.21	-2.64%	326,500
Jul 14, 2026	2.28	2.28	2.25	2.27	2.27	-	47,458
Jul 13, 2026	2.29	2.29	2.26	2.27	2.27	-0.87%	94,360
Jul 10, 2026	2.28	2.29	2.28	2.29	2.29	0.44%	37,138
Jul 9, 2026	2.29	2.29	2.27	2.28	2.28	-0.44%	79,709
Jul 8, 2026	2.29	2.30	2.28	2.29	2.29	-0.43%	28,100
Jul 7, 2026	2.30	2.30	2.29	2.30	2.30	0.44%	65,100
Jul 6, 2026	2.33	2.33	2.28	2.29	2.29	-1.72%	152,723
Jul 3, 2026	2.32	2.33	2.30	2.33	2.33	0.43%	158,667
Jul 2, 2026	2.32	2.32	2.30	2.32	2.32	-0.43%	130,850
Jul 1, 2026	2.33	2.34	2.30	2.33	2.33	-	356,276
Jun 30, 2026	2.33	2.34	2.31	2.33	2.33	-	403,923
Jun 29, 2026	2.34	2.34	2.30	2.33	2.33	-0.85%	230,383
Jun 26, 2026	2.40	2.40	2.29	2.35	2.35	-1.67%	508,177
Jun 25, 2026	2.40	2.41	2.39	2.39	2.39	-0.22%	107,400
Jun 24, 2026	2.49	2.51	2.48	2.51	2.40	0.80%	185,354
Jun 23, 2026	2.50	2.50	2.47	2.49	2.38	-0.40%	162,116
Jun 22, 2026	2.49	2.50	2.47	2.50	2.39	0.40%	149,800
Jun 18, 2026	2.50	2.50	2.48	2.49	2.38	-0.80%	197,522
Jun 17, 2026	2.51	2.51	2.49	2.51	2.40	0.40%	67,600
Jun 16, 2026	2.51	2.51	2.49	2.50	2.39	-0.40%	38,364
Jun 15, 2026	2.50	2.51	2.50	2.51	2.40	0.40%	140,828
Jun 12, 2026	2.50	2.50	2.48	2.50	2.39	-	47,462
Jun 11, 2026	2.50	2.50	2.48	2.50	2.39	-	54,133
Jun 10, 2026	2.48	2.50	2.48	2.50	2.39	-	73,900
Jun 9, 2026	2.47	2.50	2.47	2.50	2.39	0.40%	167,297
Jun 8, 2026	2.48	2.51	2.48	2.49	2.38	-0.40%	51,836
Jun 5, 2026	2.49	2.50	2.48	2.50	2.39	0.40%	184,691
Jun 4, 2026	2.50	2.51	2.49	2.49	2.38	-0.40%	116,107
Jun 3, 2026	2.50	2.53	2.49	2.50	2.39	0.40%	94,964
Jun 2, 2026	2.48	2.49	2.47	2.49	2.38	-	140,393
Jun 1, 2026	2.46	2.49	2.46	2.49	2.38	0.40%	107,833
May 29, 2026	2.47	2.49	2.47	2.48	2.37	-	71,366
May 28, 2026	2.45	2.48	2.45	2.48	2.37	0.40%	141,506
May 27, 2026	2.48	2.48	2.45	2.47	2.36	-0.80%	226,367
May 26, 2026	2.47	2.49	2.47	2.49	2.38	-	104,268
May 25, 2026	2.48	2.50	2.47	2.49	2.38	-	146,948
May 22, 2026	2.46	2.50	2.46	2.49	2.38	-0.40%	351,667
May 21, 2026	2.54	2.54	2.47	2.50	2.39	-1.19%	327,430
May 20, 2026	2.51	2.53	2.51	2.53	2.41	0.40%	87,618
May 19, 2026	2.50	2.53	2.50	2.52	2.40	-	219,783
May 18, 2026	2.50	2.52	2.48	2.52	2.40	-	90,895
May 15, 2026	2.51	2.52	2.48	2.52	2.40	0.40%	137,200
May 14, 2026	2.52	2.53	2.47	2.51	2.40	-	367,433
May 13, 2026	2.54	2.57	2.50	2.51	2.40	-3.09%	671,117
May 12, 2026	2.58	2.59	2.56	2.59	2.47	-0.38%	75,400
May 11, 2026	2.56	2.60	2.56	2.60	2.48	0.39%	107,000
May 8, 2026	2.58	2.60	2.53	2.59	2.47	-0.38%	99,800
May 7, 2026	2.61	2.61	2.59	2.60	2.48	-0.76%	42,123
May 6, 2026	2.58	2.63	2.55	2.62	2.50	1.16%	222,083