SHE:200512 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	2.45	2.48	2.45	2.48	2.48	0.40%	141,506
May 27, 2026	2.48	2.48	2.45	2.47	2.47	-0.80%	226,367
May 26, 2026	2.47	2.49	2.47	2.49	2.49	-	104,268
May 25, 2026	2.48	2.50	2.47	2.49	2.49	-	146,948
May 22, 2026	2.46	2.50	2.46	2.49	2.49	-0.40%	351,667
May 21, 2026	2.54	2.54	2.47	2.50	2.50	-1.19%	327,430
May 20, 2026	2.51	2.53	2.51	2.53	2.53	0.40%	87,618
May 19, 2026	2.50	2.53	2.50	2.52	2.52	-	219,783
May 18, 2026	2.50	2.52	2.48	2.52	2.52	-	90,895
May 15, 2026	2.51	2.52	2.48	2.52	2.52	0.40%	137,200
May 14, 2026	2.52	2.53	2.47	2.51	2.51	-	367,433
May 13, 2026	2.54	2.57	2.50	2.51	2.51	-3.09%	671,117
May 12, 2026	2.58	2.59	2.56	2.59	2.59	-0.38%	75,400
May 11, 2026	2.56	2.60	2.56	2.60	2.60	0.39%	107,000
May 8, 2026	2.58	2.60	2.53	2.59	2.59	-0.38%	99,800
May 7, 2026	2.61	2.61	2.59	2.60	2.60	-0.76%	42,123
May 6, 2026	2.58	2.63	2.55	2.62	2.62	1.16%	222,083
Apr 30, 2026	2.54	2.60	2.50	2.59	2.59	-	216,402
Apr 29, 2026	2.53	2.59	2.53	2.59	2.59	-	207,261
Apr 28, 2026	2.58	2.60	2.55	2.59	2.59	0.39%	62,784
Apr 27, 2026	2.56	2.59	2.56	2.58	2.58	-	50,617
Apr 24, 2026	2.56	2.59	2.54	2.58	2.58	0.39%	155,757
Apr 23, 2026	2.58	2.58	2.51	2.57	2.57	-0.77%	181,100
Apr 22, 2026	2.56	2.59	2.56	2.59	2.59	0.78%	141,328
Apr 21, 2026	2.58	2.58	2.55	2.57	2.57	-0.39%	170,209
Apr 20, 2026	2.59	2.59	2.56	2.58	2.58	-	142,747
Apr 17, 2026	2.60	2.60	2.53	2.58	2.58	-2.64%	684,303
Apr 16, 2026	2.78	2.78	2.63	2.65	2.65	-6.03%	1,051,745
Apr 15, 2026	2.82	2.82	2.79	2.82	2.82	-0.35%	153,473
Apr 14, 2026	2.82	2.86	2.80	2.83	2.83	0.35%	73,978
Apr 13, 2026	2.82	2.83	2.79	2.82	2.82	-	81,300
Apr 10, 2026	2.81	2.82	2.80	2.82	2.82	0.71%	95,200
Apr 9, 2026	2.83	2.83	2.80	2.80	2.80	-1.06%	64,800
Apr 8, 2026	2.80	2.83	2.79	2.83	2.83	1.07%	212,654
Apr 7, 2026	2.80	2.83	2.78	2.80	2.80	-	141,700
Apr 3, 2026	2.85	2.90	2.78	2.80	2.80	-3.11%	377,217
Apr 2, 2026	2.89	2.91	2.84	2.89	2.89	-1.37%	68,717
Apr 1, 2026	2.92	2.93	2.89	2.93	2.93	-	70,924
Mar 31, 2026	2.93	2.93	2.91	2.93	2.93	-	15,600
Mar 30, 2026	2.94	2.95	2.89	2.93	2.93	-0.68%	45,524
Mar 27, 2026	2.87	2.95	2.87	2.95	2.95	1.72%	164,297
Mar 26, 2026	2.87	2.91	2.87	2.90	2.90	-	28,971
Mar 25, 2026	2.89	2.92	2.89	2.90	2.90	0.69%	80,100
Mar 24, 2026	2.86	2.89	2.84	2.88	2.88	0.70%	131,321
Mar 23, 2026	2.95	2.95	2.79	2.86	2.86	-3.05%	480,800
Mar 20, 2026	2.97	2.98	2.91	2.95	2.95	-0.67%	135,167
Mar 19, 2026	2.97	2.97	2.94	2.97	2.97	-0.67%	55,611
Mar 18, 2026	2.98	2.99	2.96	2.99	2.99	0.34%	114,000
Mar 17, 2026	2.99	3.01	2.97	2.98	2.98	-1.00%	210,800
Mar 16, 2026	2.99	3.02	2.98	3.01	3.01	-	62,100