Skip to main content
logo
Tsann Kuen (China) Enterprise Co., Ltd. (SHE:200512)
China flag China · Delayed Price · Currency is CNY · Price in HKD
2.100
0.00 (0.00%)
Oct 8, 2026, 10:44 AM CST

SHE:200512 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20262.052.142.032.102.102.94%285,967
Sep 29, 20262.052.052.012.042.04-0.49%111,290
Sep 28, 20262.082.082.002.052.05-0.49%160,400
Sep 24, 20262.052.072.042.062.06-104,076
Sep 23, 20262.072.082.042.062.06-0.48%86,244
Sep 22, 20262.062.102.062.072.070.49%114,000
Sep 21, 20262.072.072.042.062.06-0.48%68,800
Sep 18, 20262.052.072.032.072.070.49%119,700
Sep 17, 20262.072.082.042.062.06-115,300
Sep 16, 20262.082.082.062.062.06-104,800
Sep 15, 20262.102.102.052.062.06-1.44%97,838
Sep 14, 20262.102.112.082.092.090.48%52,800
Sep 11, 20262.112.112.082.082.08-0.95%58,804
Sep 10, 20262.092.112.082.102.10-0.47%31,000
Sep 9, 20262.122.122.062.112.11-0.94%312,017
Sep 8, 20262.122.142.102.132.13-0.47%187,318
Sep 7, 20262.122.142.122.142.14-46,047
Sep 4, 20262.152.162.122.142.14-149,967
Sep 3, 20262.132.142.122.142.14-0.47%169,900
Sep 2, 20262.162.162.122.152.150.47%108,101
Sep 1, 20262.172.172.132.142.14-1.38%98,884
Aug 31, 20262.102.172.102.172.173.33%666,433
Aug 28, 20262.152.152.062.102.10-1.87%197,767
Aug 27, 20262.142.152.132.142.14-0.47%79,267
Aug 26, 20262.152.162.142.152.15-201,397
Aug 25, 20262.092.162.082.152.152.38%223,604
Aug 24, 20262.092.122.042.102.100.48%461,622
Aug 21, 20262.152.182.052.092.09-3.24%1,414,483
Aug 20, 20262.152.222.132.162.160.47%810,628
Aug 19, 20262.202.272.102.152.15-0.92%551,950
Aug 18, 20262.342.342.162.172.17-6.87%954,471
Aug 17, 20262.332.362.302.332.33-0.85%323,000
Aug 14, 20262.382.382.322.352.35-1.26%350,168
Aug 13, 20262.382.422.372.382.38-206,600
Aug 12, 20262.302.412.302.382.383.93%1,017,789
Aug 11, 20262.272.302.262.292.290.88%371,515
Aug 10, 20262.242.272.232.272.271.79%545,258
Aug 7, 20262.182.252.132.232.233.72%1,575,714
Aug 6, 20262.152.152.132.152.15-0.46%283,333
Aug 5, 20262.162.172.142.162.16-0.46%474,448
Aug 4, 20262.192.192.132.172.17-429,475
Aug 3, 20262.082.192.082.172.173.83%1,855,393
Jul 31, 20262.102.102.062.092.09-735,565
Jul 30, 20262.012.172.012.092.093.98%3,172,782
Jul 29, 20262.012.011.962.012.019.84%2,246,095
Jul 28, 20261.781.841.781.831.835.17%1,596,483
Jul 27, 20261.711.741.671.741.741.75%634,634
Jul 24, 20261.681.731.681.711.711.18%924,790
Jul 23, 20261.581.711.571.691.694.97%1,468,400
Jul 22, 20261.531.641.521.611.61-3.59%3,911,677