SHE:200521 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	2.82	2.88	2.82	2.85	2.85	1.79%	798,956
Oct 9, 2026	2.79	2.80	2.78	2.80	2.80	0.36%	324,140
Oct 8, 2026	2.81	2.82	2.76	2.79	2.79	-0.71%	235,200
Sep 30, 2026	2.79	2.82	2.78	2.81	2.81	-0.35%	94,760
Sep 29, 2026	2.84	2.88	2.82	2.82	2.82	1.44%	89,200
Sep 28, 2026	2.76	2.78	2.75	2.78	2.78	0.72%	104,310
Sep 24, 2026	2.85	2.85	2.72	2.76	2.76	-3.16%	1,528,471
Sep 23, 2026	2.92	2.93	2.85	2.85	2.85	-2.73%	533,096
Sep 22, 2026	2.93	2.93	2.92	2.93	2.93	-0.34%	119,000
Sep 21, 2026	2.95	2.95	2.92	2.94	2.94	-	102,500
Sep 18, 2026	2.91	2.94	2.90	2.94	2.94	0.68%	180,606
Sep 17, 2026	2.90	2.92	2.90	2.92	2.92	0.69%	120,514
Sep 16, 2026	2.87	2.90	2.87	2.90	2.90	0.35%	171,700
Sep 15, 2026	2.94	2.94	2.87	2.89	2.89	-1.70%	189,080
Sep 14, 2026	2.95	2.95	2.91	2.94	2.94	0.34%	166,900
Sep 11, 2026	2.93	2.94	2.91	2.93	2.93	-0.34%	403,401
Sep 10, 2026	2.94	2.96	2.93	2.94	2.94	-	321,700
Sep 9, 2026	2.93	2.97	2.92	2.94	2.94	-	403,792
Sep 8, 2026	2.95	2.96	2.91	2.94	2.94	-0.34%	531,688
Sep 7, 2026	2.95	2.96	2.91	2.95	2.95	-1.34%	677,201
Sep 4, 2026	3.02	3.02	2.94	2.99	2.99	-0.33%	624,856
Sep 3, 2026	2.93	3.00	2.92	3.00	3.00	3.45%	2,009,760
Sep 2, 2026	2.84	2.92	2.82	2.90	2.90	1.75%	701,528
Sep 1, 2026	2.73	2.86	2.73	2.85	2.85	3.64%	694,889
Aug 31, 2026	2.74	2.77	2.73	2.75	2.75	-	331,084
Aug 28, 2026	2.80	2.80	2.73	2.75	2.75	-1.79%	869,500
Aug 27, 2026	2.79	2.80	2.76	2.80	2.80	0.36%	595,620
Aug 26, 2026	2.83	2.84	2.75	2.79	2.79	-1.41%	1,553,456
Aug 25, 2026	2.87	2.90	2.81	2.83	2.83	-1.39%	936,900
Aug 24, 2026	2.87	2.87	2.73	2.87	2.87	9.96%	7,426,065
Aug 21, 2026	2.57	2.61	2.54	2.61	2.61	10.13%	1,929,023
Aug 20, 2026	2.27	2.39	2.27	2.37	2.37	4.41%	1,468,376
Aug 19, 2026	2.26	2.27	2.24	2.27	2.27	-	155,644
Aug 18, 2026	2.27	2.27	2.26	2.27	2.27	-0.44%	87,900
Aug 17, 2026	2.28	2.28	2.26	2.28	2.28	-	148,300
Aug 14, 2026	2.26	2.28	2.26	2.28	2.28	-	94,280
Aug 13, 2026	2.29	2.29	2.27	2.28	2.28	-0.44%	147,212
Aug 12, 2026	2.30	2.30	2.28	2.29	2.29	-	98,700
Aug 11, 2026	2.29	2.30	2.27	2.29	2.29	-0.87%	92,200
Aug 10, 2026	2.30	2.31	2.29	2.31	2.31	0.87%	54,376
Aug 7, 2026	2.29	2.30	2.25	2.29	2.29	-0.43%	349,282
Aug 6, 2026	2.33	2.33	2.29	2.30	2.30	-0.43%	85,300
Aug 5, 2026	2.33	2.33	2.30	2.31	2.31	-0.86%	151,800
Aug 4, 2026	2.34	2.34	2.30	2.33	2.33	-	227,000
Aug 3, 2026	2.36	2.36	2.31	2.33	2.33	-0.85%	225,100
Jul 31, 2026	2.33	2.35	2.33	2.35	2.35	0.86%	256,188
Jul 30, 2026	2.30	2.33	2.29	2.33	2.33	1.30%	370,553
Jul 29, 2026	2.27	2.30	2.26	2.30	2.30	1.32%	346,000
Jul 28, 2026	2.27	2.27	2.25	2.27	2.27	-	153,400
Jul 27, 2026	2.25	2.27	2.22	2.27	2.27	1.34%	264,840