SHE:200521 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.33	2.35	2.33	2.35	2.35	0.86%	256,188
Jul 30, 2026	2.30	2.33	2.29	2.33	2.33	1.30%	370,553
Jul 29, 2026	2.27	2.30	2.26	2.30	2.30	1.32%	346,000
Jul 28, 2026	2.27	2.27	2.25	2.27	2.27	-	153,400
Jul 27, 2026	2.25	2.27	2.22	2.27	2.27	1.34%	264,840
Jul 24, 2026	2.24	2.25	2.23	2.24	2.24	-	142,132
Jul 23, 2026	2.21	2.25	2.21	2.24	2.24	-	288,300
Jul 22, 2026	2.30	2.30	2.21	2.24	2.24	-3.03%	1,258,361
Jul 21, 2026	2.29	2.31	2.27	2.31	2.31	0.87%	230,915
Jul 20, 2026	2.39	2.39	2.25	2.29	2.29	-3.38%	1,326,886
Jul 17, 2026	2.38	2.41	2.35	2.37	2.37	-1.66%	327,844
Jul 16, 2026	2.50	2.50	2.34	2.41	2.41	-7.31%	1,296,230
Jul 15, 2026	2.60	2.60	2.60	2.60	2.60	-10.03%	447,300
Jul 14, 2026	2.82	2.90	2.82	2.89	2.89	0.35%	219,300
Jul 13, 2026	2.86	2.89	2.84	2.88	2.88	-0.35%	81,400
Jul 10, 2026	2.86	2.91	2.85	2.89	2.89	-0.69%	191,672
Jul 9, 2026	2.88	2.91	2.86	2.91	2.91	-	198,700
Jul 8, 2026	2.90	2.91	2.89	2.91	2.91	-0.34%	124,164
Jul 7, 2026	2.96	2.96	2.89	2.92	2.92	-1.35%	172,516
Jul 6, 2026	2.92	3.01	2.90	2.96	2.96	1.37%	399,472
Jul 3, 2026	2.91	2.93	2.90	2.92	2.92	-0.34%	184,300
Jul 2, 2026	2.94	2.94	2.90	2.93	2.93	-0.34%	257,782
Jul 1, 2026	2.85	2.94	2.83	2.94	2.94	3.16%	681,073
Jun 30, 2026	2.91	2.91	2.80	2.85	2.85	-2.40%	521,049
Jun 29, 2026	2.87	2.94	2.87	2.92	2.92	5.04%	1,341,172
Jun 26, 2026	2.80	2.82	2.74	2.78	2.78	-1.07%	618,100
Jun 25, 2026	2.81	2.84	2.79	2.81	2.81	-0.71%	140,000
Jun 24, 2026	2.81	2.83	2.78	2.83	2.83	0.71%	83,001
Jun 23, 2026	2.94	2.94	2.80	2.81	2.81	-1.35%	283,101
Jun 22, 2026	3.08	3.10	3.05	3.09	2.85	-0.64%	366,100
Jun 18, 2026	3.12	3.12	3.08	3.11	2.87	0.65%	280,600
Jun 17, 2026	3.15	3.15	3.07	3.09	2.85	-1.28%	459,200
Jun 16, 2026	3.15	3.15	3.10	3.13	2.89	-0.32%	194,200
Jun 15, 2026	3.16	3.17	3.09	3.14	2.89	-0.32%	97,700
Jun 12, 2026	3.09	3.15	3.09	3.15	2.90	2.27%	564,744
Jun 11, 2026	3.04	3.08	3.04	3.08	2.84	1.65%	696,924
Jun 10, 2026	2.99	3.05	2.99	3.03	2.79	1.34%	451,460
Jun 9, 2026	3.00	3.00	2.98	2.99	2.76	-0.33%	293,296
Jun 8, 2026	2.99	3.01	2.99	3.00	2.77	-0.66%	119,296
Jun 5, 2026	2.99	3.02	2.99	3.02	2.78	0.67%	271,900
Jun 4, 2026	3.02	3.02	2.99	3.00	2.77	-0.66%	208,400
Jun 3, 2026	3.03	3.04	3.01	3.02	2.78	-0.33%	140,700
Jun 2, 2026	3.03	3.04	3.03	3.03	2.79	0.33%	124,400
Jun 1, 2026	2.98	3.03	2.98	3.02	2.78	1.34%	240,440
May 29, 2026	3.02	3.02	2.96	2.98	2.75	-1.32%	423,064
May 28, 2026	2.99	3.02	2.99	3.02	2.78	0.33%	233,380
May 27, 2026	3.03	3.03	3.00	3.01	2.77	-0.33%	320,992
May 26, 2026	3.02	3.03	3.02	3.02	2.78	-0.98%	106,756
May 25, 2026	3.03	3.05	3.01	3.05	2.81	0.33%	302,800
May 22, 2026	3.05	3.06	3.04	3.04	2.80	-0.65%	146,800