Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (SHE:200530)
China · Delayed Price · Currency is CNY · Price in HKD 1.800
-0.020 (-1.10%)
At close: Feb 13, 2026
SHE:200530 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.80 | 1.82 | 1.78 | 1.80 | 1.80 | -1.10% | 299,300 |
| Feb 12, 2026 | 1.82 | 1.83 | 1.80 | 1.82 | 1.82 | - | 302,700 |
| Feb 11, 2026 | 1.82 | 1.83 | 1.80 | 1.82 | 1.82 | - | 230,900 |
| Feb 10, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.55% | 156,890 |
| Feb 9, 2026 | 1.78 | 1.82 | 1.78 | 1.81 | 1.81 | 1.69% | 416,845 |
| Feb 6, 2026 | 1.76 | 1.78 | 1.75 | 1.78 | 1.78 | 1.14% | 111,200 |
| Feb 5, 2026 | 1.78 | 1.79 | 1.74 | 1.76 | 1.76 | -1.68% | 702,900 |
| Feb 4, 2026 | 1.80 | 1.81 | 1.78 | 1.79 | 1.79 | -0.56% | 262,600 |
| Feb 3, 2026 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | 0.56% | 197,283 |
| Feb 2, 2026 | 1.80 | 1.81 | 1.77 | 1.79 | 1.79 | -1.10% | 621,700 |
| Jan 30, 2026 | 1.80 | 1.81 | 1.79 | 1.81 | 1.81 | 0.56% | 344,123 |
| Jan 29, 2026 | 1.80 | 1.82 | 1.80 | 1.80 | 1.80 | - | 343,210 |
| Jan 28, 2026 | 1.80 | 1.82 | 1.80 | 1.80 | 1.80 | -0.55% | 310,511 |
| Jan 27, 2026 | 1.83 | 1.83 | 1.80 | 1.81 | 1.81 | -1.63% | 1,107,330 |
| Jan 26, 2026 | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | -0.54% | 285,200 |
| Jan 23, 2026 | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | 1.09% | 584,700 |
| Jan 22, 2026 | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | 0.55% | 359,354 |
| Jan 21, 2026 | 1.83 | 1.83 | 1.80 | 1.82 | 1.82 | -0.55% | 197,410 |
| Jan 20, 2026 | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | -0.54% | 289,910 |
| Jan 19, 2026 | 1.84 | 1.84 | 1.82 | 1.84 | 1.84 | 0.55% | 976,610 |
| Jan 16, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | - | 68,100 |
| Jan 15, 2026 | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | -0.54% | 338,140 |
| Jan 14, 2026 | 1.84 | 1.86 | 1.83 | 1.84 | 1.84 | - | 573,585 |
| Jan 13, 2026 | 1.87 | 1.87 | 1.83 | 1.84 | 1.84 | -1.08% | 512,500 |
| Jan 12, 2026 | 1.81 | 1.87 | 1.80 | 1.86 | 1.86 | 2.76% | 1,530,993 |
| Jan 9, 2026 | 1.80 | 1.81 | 1.79 | 1.81 | 1.81 | - | 228,149 |
| Jan 8, 2026 | 1.80 | 1.81 | 1.79 | 1.81 | 1.81 | - | 170,390 |
| Jan 7, 2026 | 1.80 | 1.81 | 1.79 | 1.81 | 1.81 | - | 282,070 |
| Jan 6, 2026 | 1.79 | 1.81 | 1.78 | 1.81 | 1.81 | 1.69% | 421,590 |
| Jan 5, 2026 | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | -0.56% | 261,856 |
| Dec 31, 2025 | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | -0.56% | 357,800 |
| Dec 30, 2025 | 1.74 | 1.82 | 1.72 | 1.80 | 1.80 | 3.45% | 2,511,811 |
| Dec 29, 2025 | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -1.14% | 279,100 |
| Dec 26, 2025 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | - | 242,471 |
| Dec 25, 2025 | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | - | 67,600 |
| Dec 24, 2025 | 1.75 | 1.77 | 1.74 | 1.76 | 1.76 | - | 103,600 |
| Dec 23, 2025 | 1.76 | 1.76 | 1.74 | 1.76 | 1.76 | -1.12% | 315,160 |
| Dec 22, 2025 | 1.78 | 1.80 | 1.76 | 1.78 | 1.78 | - | 371,500 |
| Dec 19, 2025 | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | - | 1,099,100 |
| Dec 18, 2025 | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | -1.11% | 218,100 |
| Dec 17, 2025 | 1.76 | 1.80 | 1.76 | 1.80 | 1.80 | 1.69% | 428,881 |
| Dec 16, 2025 | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | -1.12% | 273,600 |
| Dec 15, 2025 | 1.79 | 1.80 | 1.77 | 1.79 | 1.79 | -0.56% | 394,478 |
| Dec 12, 2025 | 1.79 | 1.80 | 1.77 | 1.80 | 1.80 | 0.56% | 748,500 |
| Dec 11, 2025 | 1.78 | 1.80 | 1.76 | 1.79 | 1.79 | - | 1,191,978 |
| Dec 10, 2025 | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | -0.56% | 232,630 |
| Dec 9, 2025 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | 387,250 |
| Dec 8, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | - | 375,170 |
| Dec 5, 2025 | 1.78 | 1.81 | 1.78 | 1.79 | 1.79 | 0.56% | 511,491 |
| Dec 4, 2025 | 1.77 | 1.79 | 1.76 | 1.78 | 1.78 | - | 266,700 |