Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (SHE:200530)
China · Delayed Price · Currency is CNY · Price in HKD 1.580
0.00 (0.00%)
Oct 12, 2026, 3:04 PM CST
SHE:200530 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | - | 35,400 |
| Oct 9, 2026 | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | - | 325,300 |
| Oct 8, 2026 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | - | 22,500 |
| Sep 30, 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | -0.63% | 52,990 |
| Sep 29, 2026 | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | 1.27% | 70,750 |
| Sep 28, 2026 | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | -1.26% | 156,740 |
| Sep 24, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.63% | 25,200 |
| Sep 23, 2026 | 1.61 | 1.61 | 1.59 | 1.60 | 1.60 | -0.62% | 46,300 |
| Sep 22, 2026 | 1.61 | 1.61 | 1.60 | 1.61 | 1.61 | -0.62% | 54,200 |
| Sep 21, 2026 | 1.62 | 1.63 | 1.60 | 1.62 | 1.62 | - | 218,500 |
| Sep 18, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | 0.62% | 53,100 |
| Sep 17, 2026 | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | - | 45,870 |
| Sep 16, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | - | 70,410 |
| Sep 15, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | - | 42,590 |
| Sep 14, 2026 | 1.60 | 1.61 | 1.59 | 1.61 | 1.61 | - | 41,800 |
| Sep 11, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | -0.62% | 65,800 |
| Sep 10, 2026 | 1.61 | 1.62 | 1.60 | 1.62 | 1.62 | - | 60,840 |
| Sep 9, 2026 | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | -1.22% | 148,340 |
| Sep 8, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | 1.23% | 241,630 |
| Sep 7, 2026 | 1.61 | 1.62 | 1.60 | 1.62 | 1.62 | - | 187,510 |
| Sep 4, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -1.22% | 166,200 |
| Sep 3, 2026 | 1.61 | 1.64 | 1.60 | 1.64 | 1.64 | 1.23% | 529,900 |
| Sep 2, 2026 | 1.61 | 1.63 | 1.60 | 1.62 | 1.62 | 1.25% | 417,530 |
| Sep 1, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -0.62% | 109,000 |
| Aug 31, 2026 | 1.61 | 1.62 | 1.60 | 1.61 | 1.61 | - | 368,350 |
| Aug 28, 2026 | 1.59 | 1.62 | 1.59 | 1.61 | 1.61 | 0.63% | 129,000 |
| Aug 27, 2026 | 1.59 | 1.60 | 1.57 | 1.60 | 1.60 | -0.62% | 137,900 |
| Aug 26, 2026 | 1.61 | 1.62 | 1.59 | 1.61 | 1.61 | -0.62% | 151,900 |
| Aug 25, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | 1.25% | 202,150 |
| Aug 24, 2026 | 1.58 | 1.62 | 1.58 | 1.60 | 1.60 | -0.62% | 192,500 |
| Aug 21, 2026 | 1.58 | 1.62 | 1.58 | 1.61 | 1.61 | 1.26% | 279,200 |
| Aug 20, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 0.63% | 390,553 |
| Aug 19, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 0.64% | 32,300 |
| Aug 18, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | -0.63% | 45,010 |
| Aug 17, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | - | 29,200 |
| Aug 14, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | - | 6,900 |
| Aug 13, 2026 | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | -0.63% | 222,400 |
| Aug 12, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | - | 62,820 |
| Aug 11, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | - | 29,900 |
| Aug 10, 2026 | 1.57 | 1.59 | 1.56 | 1.59 | 1.59 | 1.27% | 244,330 |
| Aug 7, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -1.26% | 124,200 |
| Aug 6, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | - | 278,950 |
| Aug 5, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | - | 65,233 |
| Aug 4, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | - | 67,720 |
| Aug 3, 2026 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | - | 100,800 |
| Jul 31, 2026 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | - | 168,800 |
| Jul 30, 2026 | 1.59 | 1.60 | 1.57 | 1.59 | 1.59 | - | 226,020 |
| Jul 29, 2026 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | 1.27% | 56,110 |
| Jul 28, 2026 | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | -0.63% | 54,100 |
| Jul 27, 2026 | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | 0.64% | 101,541 |