Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (SHE:200530)
China · Delayed Price · Currency is CNY · Price in HKD 1.590
0.00 (0.00%)
Aug 3, 2026, 3:04 PM CST
SHE:200530 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | - | 100,800 |
| Jul 31, 2026 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | - | 168,800 |
| Jul 30, 2026 | 1.59 | 1.60 | 1.57 | 1.59 | 1.59 | - | 226,020 |
| Jul 29, 2026 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | 1.27% | 56,110 |
| Jul 28, 2026 | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | -0.63% | 54,100 |
| Jul 27, 2026 | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | 0.64% | 101,541 |
| Jul 24, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | -0.63% | 104,400 |
| Jul 23, 2026 | 1.54 | 1.58 | 1.53 | 1.58 | 1.58 | 1.94% | 330,570 |
| Jul 22, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | - | 83,700 |
| Jul 21, 2026 | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | - | 217,600 |
| Jul 20, 2026 | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | - | 170,100 |
| Jul 17, 2026 | 1.56 | 1.57 | 1.54 | 1.55 | 1.55 | -0.64% | 197,100 |
| Jul 16, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | - | 67,380 |
| Jul 15, 2026 | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | 0.65% | 253,650 |
| Jul 14, 2026 | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | 0.65% | 22,600 |
| Jul 13, 2026 | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | -0.65% | 66,700 |
| Jul 10, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | 1.79% | 97,950 |
| Jul 9, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.52 | - | 55,300 |
| Jul 8, 2026 | 1.58 | 1.58 | 1.56 | 1.58 | 1.52 | - | 109,800 |
| Jul 7, 2026 | 1.59 | 1.60 | 1.57 | 1.58 | 1.52 | -0.63% | 181,100 |
| Jul 6, 2026 | 1.62 | 1.63 | 1.59 | 1.59 | 1.53 | -1.24% | 73,050 |
| Jul 3, 2026 | 1.57 | 1.61 | 1.57 | 1.61 | 1.55 | 1.90% | 182,970 |
| Jul 2, 2026 | 1.58 | 1.58 | 1.56 | 1.58 | 1.52 | - | 167,500 |
| Jul 1, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.52 | 1.94% | 340,000 |
| Jun 30, 2026 | 1.57 | 1.60 | 1.53 | 1.55 | 1.49 | -2.52% | 694,300 |
| Jun 29, 2026 | 1.58 | 1.60 | 1.55 | 1.59 | 1.53 | 1.27% | 248,300 |
| Jun 26, 2026 | 1.60 | 1.60 | 1.55 | 1.57 | 1.51 | -1.87% | 370,510 |
| Jun 25, 2026 | 1.61 | 1.62 | 1.60 | 1.60 | 1.54 | -1.23% | 137,220 |
| Jun 24, 2026 | 1.64 | 1.64 | 1.60 | 1.62 | 1.56 | -1.22% | 467,500 |
| Jun 23, 2026 | 1.63 | 1.69 | 1.63 | 1.64 | 1.58 | 1.86% | 803,600 |
| Jun 22, 2026 | 1.61 | 1.61 | 1.60 | 1.61 | 1.55 | -0.62% | 239,510 |
| Jun 18, 2026 | 1.63 | 1.64 | 1.61 | 1.62 | 1.56 | -1.22% | 57,450 |
| Jun 17, 2026 | 1.64 | 1.64 | 1.62 | 1.64 | 1.58 | 0.61% | 178,340 |
| Jun 16, 2026 | 1.62 | 1.63 | 1.61 | 1.63 | 1.57 | - | 242,400 |
| Jun 15, 2026 | 1.61 | 1.63 | 1.60 | 1.63 | 1.57 | 1.24% | 354,480 |
| Jun 12, 2026 | 1.60 | 1.62 | 1.60 | 1.61 | 1.55 | - | 191,200 |
| Jun 11, 2026 | 1.64 | 1.64 | 1.60 | 1.61 | 1.55 | -2.42% | 500,900 |
| Jun 10, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.59 | -1.20% | 303,270 |
| Jun 9, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | 1.61 | 2.45% | 556,000 |
| Jun 8, 2026 | 1.61 | 1.63 | 1.60 | 1.63 | 1.57 | 0.62% | 252,170 |
| Jun 5, 2026 | 1.61 | 1.62 | 1.60 | 1.62 | 1.56 | 0.62% | 174,520 |
| Jun 4, 2026 | 1.64 | 1.64 | 1.60 | 1.61 | 1.55 | -1.83% | 529,200 |
| Jun 3, 2026 | 1.65 | 1.65 | 1.63 | 1.64 | 1.58 | -0.61% | 506,330 |
| Jun 2, 2026 | 1.65 | 1.65 | 1.62 | 1.65 | 1.59 | - | 334,000 |
| Jun 1, 2026 | 1.63 | 1.66 | 1.61 | 1.65 | 1.59 | 1.23% | 454,900 |
| May 29, 2026 | 1.67 | 1.67 | 1.62 | 1.63 | 1.57 | -2.40% | 930,940 |
| May 28, 2026 | 1.60 | 1.68 | 1.60 | 1.67 | 1.61 | 4.37% | 2,093,610 |
| May 27, 2026 | 1.58 | 1.62 | 1.55 | 1.60 | 1.54 | 0.63% | 463,100 |
| May 26, 2026 | 1.58 | 1.60 | 1.58 | 1.59 | 1.53 | -1.24% | 138,710 |
| May 25, 2026 | 1.60 | 1.61 | 1.59 | 1.61 | 1.55 | 0.62% | 245,200 |