SHE:200539 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	1.85	1.87	1.85	1.87	1.87	-	91,900
Sep 15, 2026	1.86	1.87	1.86	1.87	1.87	-	296,520
Sep 14, 2026	1.86	1.87	1.85	1.87	1.87	0.54%	278,966
Sep 11, 2026	1.86	1.87	1.86	1.86	1.86	-0.53%	391,740
Sep 10, 2026	1.86	1.87	1.86	1.87	1.87	0.54%	302,027
Sep 9, 2026	1.86	1.86	1.85	1.86	1.86	-	1,260,000
Sep 8, 2026	1.86	1.86	1.85	1.86	1.86	-	566,560
Sep 7, 2026	1.85	1.87	1.85	1.86	1.86	0.54%	309,720
Sep 4, 2026	1.85	1.87	1.84	1.85	1.85	-	676,540
Sep 3, 2026	1.85	1.85	1.83	1.85	1.85	-	827,040
Sep 2, 2026	1.84	1.85	1.84	1.85	1.85	-	407,553
Sep 1, 2026	1.85	1.85	1.84	1.85	1.85	-	372,680
Aug 31, 2026	1.85	1.85	1.84	1.85	1.85	-	1,041,780
Aug 28, 2026	1.86	1.86	1.85	1.85	1.85	-0.54%	501,200
Aug 27, 2026	1.87	1.87	1.86	1.86	1.86	-	435,500
Aug 26, 2026	1.86	1.88	1.86	1.86	1.86	-0.53%	823,459
Aug 25, 2026	1.86	1.87	1.86	1.87	1.87	-	469,960
Aug 24, 2026	1.87	1.87	1.86	1.87	1.87	-0.53%	582,280
Aug 21, 2026	1.87	1.88	1.86	1.88	1.88	-	1,470,971
Aug 20, 2026	1.87	1.88	1.87	1.88	1.88	-0.53%	482,920
Aug 19, 2026	1.88	1.89	1.87	1.89	1.89	-	691,400
Aug 18, 2026	1.89	1.89	1.88	1.89	1.89	-0.53%	690,463
Aug 17, 2026	1.91	1.91	1.89	1.90	1.90	-0.52%	746,248
Aug 14, 2026	1.90	1.91	1.89	1.91	1.91	-0.52%	472,271
Aug 13, 2026	1.91	1.92	1.90	1.92	1.92	1.05%	748,043
Aug 12, 2026	1.90	1.91	1.88	1.90	1.90	-	558,047
Aug 11, 2026	1.90	1.91	1.89	1.90	1.90	-0.52%	552,574
Aug 10, 2026	1.90	1.91	1.89	1.91	1.91	0.53%	1,414,757
Aug 7, 2026	1.91	1.92	1.89	1.90	1.90	-0.52%	523,324
Aug 6, 2026	1.92	1.92	1.89	1.91	1.91	-	764,200
Aug 5, 2026	1.90	1.92	1.90	1.91	1.91	-0.52%	1,158,940
Aug 4, 2026	1.92	1.92	1.91	1.92	1.92	-	677,155
Aug 3, 2026	1.92	1.92	1.90	1.92	1.92	0.52%	895,314
Jul 31, 2026	1.91	1.92	1.90	1.91	1.91	-0.52%	564,562
Jul 30, 2026	1.92	1.92	1.90	1.92	1.92	-	1,063,093
Jul 29, 2026	1.92	1.92	1.90	1.92	1.92	-	2,249,114
Jul 28, 2026	1.92	1.92	1.91	1.92	1.92	-	718,488
Jul 27, 2026	1.91	1.92	1.90	1.92	1.92	-	573,571
Jul 24, 2026	1.93	1.93	1.90	1.92	1.92	-1.03%	873,104
Jul 23, 2026	1.92	1.94	1.89	1.94	1.94	0.52%	1,279,151
Jul 22, 2026	1.91	1.95	1.88	1.93	1.93	0.52%	1,175,837
Jul 21, 2026	1.92	1.92	1.89	1.92	1.92	0.16%	1,255,320
Jul 20, 2026	1.88	1.96	1.87	1.94	1.92	2.65%	1,581,352
Jul 17, 2026	1.87	1.89	1.86	1.89	1.87	0.53%	740,942
Jul 16, 2026	1.88	1.88	1.83	1.88	1.86	-	1,382,782
Jul 15, 2026	1.88	1.92	1.82	1.88	1.86	-6.93%	3,171,312
Jul 14, 2026	2.00	2.02	1.99	2.02	2.00	-	535,547
Jul 13, 2026	2.02	2.03	2.00	2.02	2.00	-0.49%	488,626
Jul 10, 2026	2.03	2.05	2.02	2.03	2.01	-0.49%	672,155
Jul 9, 2026	2.01	2.05	2.01	2.04	2.02	0.99%	738,234