SHE:200539 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	1.86	1.87	1.86	1.87	1.87	-	469,960
Aug 24, 2026	1.87	1.87	1.86	1.87	1.87	-0.53%	582,280
Aug 21, 2026	1.87	1.88	1.86	1.88	1.88	-	1,470,971
Aug 20, 2026	1.87	1.88	1.87	1.88	1.88	-0.53%	482,920
Aug 19, 2026	1.88	1.89	1.87	1.89	1.89	-	691,400
Aug 18, 2026	1.89	1.89	1.88	1.89	1.89	-0.53%	690,463
Aug 17, 2026	1.91	1.91	1.89	1.90	1.90	-0.52%	746,248
Aug 14, 2026	1.90	1.91	1.89	1.91	1.91	-0.52%	472,271
Aug 13, 2026	1.91	1.92	1.90	1.92	1.92	1.05%	748,043
Aug 12, 2026	1.90	1.91	1.88	1.90	1.90	-	558,047
Aug 11, 2026	1.90	1.91	1.89	1.90	1.90	-0.52%	552,574
Aug 10, 2026	1.90	1.91	1.89	1.91	1.91	0.53%	1,414,757
Aug 7, 2026	1.91	1.92	1.89	1.90	1.90	-0.52%	523,324
Aug 6, 2026	1.92	1.92	1.89	1.91	1.91	-	764,200
Aug 5, 2026	1.90	1.92	1.90	1.91	1.91	-0.52%	1,158,940
Aug 4, 2026	1.92	1.92	1.91	1.92	1.92	-	677,155
Aug 3, 2026	1.92	1.92	1.90	1.92	1.92	0.52%	895,314
Jul 31, 2026	1.91	1.92	1.90	1.91	1.91	-0.52%	564,562
Jul 30, 2026	1.92	1.92	1.90	1.92	1.92	-	1,063,093
Jul 29, 2026	1.92	1.92	1.90	1.92	1.92	-	2,249,114
Jul 28, 2026	1.92	1.92	1.91	1.92	1.92	-	718,488
Jul 27, 2026	1.91	1.92	1.90	1.92	1.92	-	573,571
Jul 24, 2026	1.93	1.93	1.90	1.92	1.92	-1.03%	873,104
Jul 23, 2026	1.92	1.94	1.89	1.94	1.94	0.52%	1,279,151
Jul 22, 2026	1.91	1.95	1.88	1.93	1.93	0.52%	1,175,837
Jul 21, 2026	1.92	1.92	1.89	1.92	1.92	0.16%	1,255,320
Jul 20, 2026	1.88	1.96	1.87	1.94	1.92	2.65%	1,581,352
Jul 17, 2026	1.87	1.89	1.86	1.89	1.87	0.53%	740,942
Jul 16, 2026	1.88	1.88	1.83	1.88	1.86	-	1,382,782
Jul 15, 2026	1.88	1.92	1.82	1.88	1.86	-6.93%	3,171,312
Jul 14, 2026	2.00	2.02	1.99	2.02	2.00	-	535,547
Jul 13, 2026	2.02	2.03	2.00	2.02	2.00	-0.49%	488,626
Jul 10, 2026	2.03	2.05	2.02	2.03	2.01	-0.49%	672,155
Jul 9, 2026	2.01	2.05	2.01	2.04	2.02	0.99%	738,234
Jul 8, 2026	2.02	2.03	2.00	2.02	2.00	-	645,535
Jul 7, 2026	2.02	2.03	1.99	2.02	2.00	-0.49%	870,915
Jul 6, 2026	2.05	2.05	2.03	2.03	2.01	-0.98%	673,915
Jul 3, 2026	2.04	2.05	2.03	2.05	2.03	0.99%	274,375
Jul 2, 2026	2.08	2.08	2.03	2.03	2.01	-1.46%	662,555
Jul 1, 2026	2.02	2.08	2.02	2.06	2.04	1.48%	1,183,320
Jun 30, 2026	2.06	2.06	2.00	2.03	2.01	-1.46%	2,081,203
Jun 29, 2026	2.07	2.10	2.03	2.06	2.04	-0.96%	1,857,060
Jun 26, 2026	2.11	2.13	2.05	2.08	2.06	-0.95%	1,535,169
Jun 25, 2026	2.13	2.14	2.08	2.10	2.08	-1.41%	2,071,299
Jun 24, 2026	2.14	2.15	2.12	2.13	2.10	-0.93%	942,700
Jun 23, 2026	2.16	2.16	2.13	2.15	2.12	-0.46%	1,467,804
Jun 22, 2026	2.18	2.18	2.13	2.16	2.13	-	2,548,440
Jun 18, 2026	2.25	2.25	2.15	2.16	2.13	-3.14%	3,060,080
Jun 17, 2026	2.19	2.25	2.19	2.23	2.20	1.36%	3,879,887
Jun 16, 2026	2.19	2.23	2.18	2.20	2.17	0.46%	2,124,780