Skip to main content
logo
Guangdong Electric Power Development Co., Ltd. (SHE:200539)
China flag China · Delayed Price · Currency is CNY · Price in HKD
2.260
0.00 (0.00%)
May 29, 2026, 3:04 PM CST

SHE:200539 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262.272.302.252.262.26-6,494,005
May 28, 20262.222.262.192.262.263.20%6,936,380
May 27, 20262.102.222.102.192.192.82%4,947,776
May 26, 20262.142.142.102.132.13-0.47%1,227,613
May 25, 20262.112.142.102.142.141.42%1,768,660
May 22, 20262.102.112.082.112.110.48%1,001,100
May 21, 20262.102.112.072.102.10-1,620,200
May 20, 20262.152.152.072.102.10-2.78%3,338,300
May 19, 20262.132.162.122.162.160.93%1,801,374
May 18, 20262.152.172.132.142.14-0.93%1,124,900
May 15, 20262.162.192.132.162.16-0.92%1,887,920
May 14, 20262.202.262.172.182.18-0.91%4,592,300
May 13, 20262.162.202.162.202.201.85%3,464,127
May 12, 20262.152.182.152.162.160.47%1,190,440
May 11, 20262.152.182.152.152.15-0.46%2,149,644
May 8, 20262.172.182.152.162.16-0.46%1,209,210
May 7, 20262.142.172.132.172.171.40%2,427,963
May 6, 20262.102.162.092.142.141.90%4,027,948
Apr 30, 20262.112.122.072.102.10-1.87%2,135,822
Apr 29, 20262.122.152.112.142.140.47%1,635,240
Apr 28, 20262.122.142.092.132.13-1,957,060
Apr 27, 20262.112.142.112.132.130.95%1,545,484
Apr 24, 20262.102.122.092.112.11-0.47%1,408,635
Apr 23, 20262.082.142.072.122.121.44%2,559,680
Apr 22, 20262.092.102.072.092.09-1,668,140
Apr 21, 20262.032.112.022.092.092.45%4,183,141
Apr 20, 20262.022.042.022.042.040.49%1,655,100
Apr 17, 20262.022.032.012.032.030.50%741,640
Apr 16, 20262.022.022.002.022.02-877,560
Apr 15, 20262.032.032.002.022.02-0.49%1,228,740
Apr 14, 20262.032.042.002.032.03-2,173,880
Apr 13, 20262.012.031.992.032.031.00%1,738,111
Apr 10, 20262.022.042.012.012.01-0.99%1,184,600
Apr 9, 20262.052.052.022.032.03-0.98%888,500
Apr 8, 20262.032.052.022.052.051.49%1,545,166
Apr 7, 20262.002.052.002.022.020.50%1,357,560
Apr 3, 20262.072.071.982.012.01-3.37%2,956,940
Apr 2, 20262.082.092.062.082.08-1,100,520
Apr 1, 20262.102.122.082.082.080.48%1,319,360
Mar 31, 20262.092.112.072.072.07-1.90%1,579,200
Mar 30, 20262.132.132.092.112.11-1.86%2,227,580
Mar 27, 20262.132.152.112.152.15-2,381,356
Mar 26, 20262.172.182.122.152.15-0.92%6,475,786
Mar 25, 20262.082.182.062.172.174.33%8,014,544
Mar 24, 20262.012.082.002.082.084.52%2,489,562
Mar 23, 20262.052.071.981.991.99-3.40%2,529,800
Mar 20, 20262.092.102.042.062.06-1.90%2,594,240
Mar 19, 20262.082.142.072.102.10-4,190,607
Mar 18, 20262.062.152.062.102.103.45%5,537,812
Mar 17, 20262.032.042.022.032.03-0.49%461,740