Skip to main content
logo
Foshan Electrical and Lighting Co.,Ltd (SHE:200541)
China flag China · Delayed Price · Currency is CNY · Price in HKD
1.930
0.00 (0.00%)
Jun 2, 2026, 3:04 PM CST

SHE:200541 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20261.931.941.931.93--14,400
Jun 1, 20261.951.951.921.931.93-1.53%520,859
May 29, 20261.941.961.931.961.960.51%133,929
May 28, 20261.951.961.931.951.95-160,486
May 27, 20261.951.951.941.951.95-0.51%231,551
May 26, 20261.961.961.951.961.96-0.51%99,539
May 25, 20261.961.981.961.971.97-78,449
May 22, 20261.971.981.951.971.97-1.01%279,971
May 21, 20261.971.991.951.991.990.51%397,624
May 20, 20261.992.001.961.981.98-0.50%175,710
May 19, 20262.002.001.981.991.99-0.50%46,600
May 18, 20261.972.021.972.002.001.52%250,195
May 15, 20261.981.981.951.971.97-0.51%176,437
May 14, 20261.992.001.961.981.98-0.50%217,010
May 13, 20262.022.021.961.991.99-1.49%674,020
May 12, 20262.042.042.012.022.02-0.98%245,919
May 11, 20262.052.052.002.042.04-0.49%313,554
May 8, 20262.022.052.022.052.050.49%228,763
May 7, 20262.042.052.032.042.04-0.49%96,515
May 6, 20262.022.062.012.052.051.49%547,780
Apr 30, 20262.002.022.002.022.02-0.49%270,156
Apr 29, 20262.012.031.992.032.030.50%279,745
Apr 28, 20262.042.042.012.022.02-2.42%503,223
Apr 27, 20262.062.072.032.072.07-0.48%465,232
Apr 24, 20262.062.082.062.082.080.48%139,782
Apr 23, 20262.062.072.052.072.07-0.48%156,958
Apr 22, 20262.082.082.072.082.08-61,999
Apr 21, 20262.092.092.072.082.08-0.48%81,001
Apr 20, 20262.072.092.062.092.090.48%269,174
Apr 17, 20262.062.082.022.082.08-379,905
Apr 16, 20262.072.082.062.082.080.48%104,680
Apr 15, 20262.082.082.062.072.07-0.48%230,500
Apr 14, 20262.072.082.062.082.08-0.48%157,150
Apr 13, 20262.102.102.062.092.09-0.48%231,702
Apr 10, 20262.112.112.092.102.10-0.47%74,700
Apr 9, 20262.102.112.092.112.11-0.47%166,131
Apr 8, 20262.092.122.092.122.121.44%169,438
Apr 7, 20262.092.112.072.092.09-184,143
Apr 3, 20262.102.112.082.092.09-1.42%147,000
Apr 2, 20262.122.122.102.122.12-55,657
Apr 1, 20262.122.122.102.122.120.47%179,288
Mar 31, 20262.112.122.102.112.11-0.47%223,900
Mar 30, 20262.132.132.102.122.12-0.47%208,245
Mar 27, 20262.152.152.122.132.13-0.47%97,800
Mar 26, 20262.142.142.112.142.14-132,100
Mar 25, 20262.112.152.102.142.140.94%211,150
Mar 24, 20262.102.122.102.122.121.44%188,240
Mar 23, 20262.142.172.062.092.09-2.79%417,243
Mar 20, 20262.182.182.152.152.15-1.38%194,878
Mar 19, 20262.192.192.172.182.18-0.46%107,391