Skip to main content
logo
Jiangling Motors Corporation, Ltd. (SHE:200550)
China flag China · Delayed Price · Currency is CNY · Price in HKD
9.27
+0.03 (0.32%)
Jul 16, 2026, 3:04 PM CST

SHE:200550 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20269.179.279.179.279.270.32%122,300
Jul 15, 20269.299.299.179.249.24-240,200
Jul 14, 20269.069.249.019.249.242.09%434,700
Jul 13, 20269.669.699.589.699.050.41%394,902
Jul 10, 20269.789.789.589.659.01-0.41%249,500
Jul 9, 20269.689.839.639.699.05-0.92%255,100
Jul 8, 20269.779.809.669.789.130.93%173,900
Jul 7, 20269.879.879.639.699.050.10%145,400
Jul 6, 20269.709.759.609.689.04-237,900
Jul 3, 20269.749.749.569.689.040.62%105,200
Jul 2, 20269.559.699.529.628.990.10%141,000
Jul 1, 20269.509.619.449.618.981.05%193,700
Jun 30, 20269.689.789.439.518.88-1.86%407,517
Jun 29, 20269.689.759.519.699.050.41%362,100
Jun 26, 20269.779.779.569.659.01-1.43%203,200
Jun 25, 20269.909.909.739.799.14-0.61%333,100
Jun 24, 20269.949.949.849.859.20-0.51%155,300
Jun 23, 20269.959.959.849.909.250.10%186,400
Jun 22, 202610.0210.029.809.899.24-1.49%434,200
Jun 18, 20269.9810.079.9010.049.380.60%304,000
Jun 17, 202610.1010.139.899.989.32-1.48%810,900
Jun 16, 202610.1510.1710.0510.139.46-0.10%308,500
Jun 15, 20269.8810.149.8810.149.472.63%568,500
Jun 12, 20269.669.969.669.889.232.17%346,800
Jun 11, 20269.669.689.589.679.03-0.41%216,300
Jun 10, 20269.659.729.589.719.070.73%258,000
Jun 9, 20269.559.649.549.649.001.05%243,300
Jun 8, 20269.699.699.489.548.91-0.93%329,400
Jun 5, 20269.639.659.609.638.990.21%276,600
Jun 4, 20269.649.719.539.618.98-0.21%744,900
Jun 3, 20269.499.669.499.638.991.26%598,700
Jun 2, 20269.489.569.429.518.880.85%628,500
Jun 1, 20269.499.499.389.438.81-0.53%248,700
May 29, 20269.459.529.389.488.850.32%103,300
May 28, 20269.709.709.339.458.830.32%162,800
May 27, 20269.749.749.409.428.80-2.18%287,400
May 26, 20269.699.739.579.638.99-1.13%191,000
May 25, 20269.919.919.689.749.10-1.02%210,700
May 22, 20269.809.879.739.849.190.61%200,300
May 21, 20269.679.839.679.789.13-128,525
May 20, 20269.629.859.609.789.131.24%372,100
May 19, 20269.729.809.549.669.02-1.13%325,600
May 18, 20269.979.979.679.779.13-2.01%233,900
May 15, 202610.0210.059.839.979.31-0.30%289,700
May 14, 202610.1610.199.9110.009.34-1.86%419,400
May 13, 202610.2910.2910.1410.199.52-0.49%218,900
May 12, 202610.4310.4310.1510.249.56-1.35%218,200
May 11, 202610.3810.4510.3010.389.70-213,000
May 8, 202610.4910.4910.2610.389.70-0.67%266,800
May 7, 202610.2610.4610.2610.459.760.97%345,500