SHE:200553 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.91	2.92	2.90	2.90	-	-0.34%	97,300
Jun 1, 2026	2.85	2.92	2.85	2.91	2.91	1.04%	205,528
May 29, 2026	2.90	2.93	2.85	2.88	2.88	-0.69%	228,200
May 28, 2026	2.83	2.93	2.83	2.90	2.90	1.75%	224,500
May 27, 2026	2.90	2.93	2.81	2.85	2.85	-2.73%	184,000
May 26, 2026	2.99	2.99	2.91	2.93	2.93	-1.68%	198,400
May 25, 2026	2.98	2.99	2.94	2.98	2.98	0.68%	328,501
May 22, 2026	2.88	2.99	2.88	2.96	2.96	2.78%	333,800
May 21, 2026	2.89	2.93	2.82	2.88	2.88	-1.71%	663,100
May 20, 2026	2.95	2.96	2.88	2.93	2.93	-0.68%	516,600
May 19, 2026	2.98	2.98	2.92	2.95	2.95	-1.01%	340,800
May 18, 2026	3.00	3.02	2.91	2.98	2.98	-1.65%	392,497
May 15, 2026	3.00	3.04	2.98	3.03	3.03	0.66%	528,006
May 14, 2026	3.03	3.03	2.98	3.01	3.01	-1.31%	708,646
May 13, 2026	3.04	3.07	3.03	3.05	3.05	0.33%	321,006
May 12, 2026	3.10	3.10	2.99	3.04	3.04	-1.30%	696,500
May 11, 2026	2.99	3.09	2.99	3.08	3.08	2.67%	1,527,090
May 8, 2026	3.01	3.05	2.96	3.00	3.00	-0.33%	809,791
May 7, 2026	3.09	3.09	2.97	3.01	3.01	-1.63%	1,727,100
May 6, 2026	2.88	3.06	2.82	3.06	3.06	10.07%	3,911,001
Apr 30, 2026	2.72	2.78	2.70	2.78	2.78	9.88%	2,133,434
Apr 29, 2026	2.53	2.53	2.50	2.53	2.53	-	22,600
Apr 28, 2026	2.47	2.53	2.47	2.53	2.53	2.02%	112,100
Apr 27, 2026	2.45	2.53	2.45	2.48	2.48	-0.80%	124,900
Apr 24, 2026	2.46	2.51	2.41	2.50	2.50	1.21%	330,633
Apr 23, 2026	2.47	2.47	2.43	2.47	2.47	-0.40%	385,100
Apr 22, 2026	2.51	2.51	2.45	2.48	2.48	-2.36%	529,470
Apr 21, 2026	2.59	2.59	2.44	2.54	2.54	-1.93%	323,400
Apr 20, 2026	2.60	2.60	2.57	2.59	2.59	-0.77%	69,500
Apr 17, 2026	2.66	2.66	2.56	2.61	2.61	-1.88%	192,000
Apr 16, 2026	2.65	2.66	2.58	2.66	2.66	0.38%	293,211
Apr 15, 2026	2.65	2.65	2.64	2.65	2.65	-1.12%	20,300
Apr 14, 2026	2.68	2.68	2.64	2.68	2.68	-	64,511
Apr 13, 2026	2.61	2.68	2.61	2.68	2.68	-	224,200
Apr 10, 2026	2.69	2.69	2.63	2.68	2.68	-0.37%	114,500
Apr 9, 2026	2.70	2.70	2.68	2.69	2.69	-0.37%	158,700
Apr 8, 2026	2.65	2.70	2.63	2.70	2.70	0.37%	128,400
Apr 7, 2026	2.68	2.71	2.65	2.69	2.69	1.89%	237,300
Apr 3, 2026	2.69	2.69	2.61	2.64	2.64	-2.22%	206,400
Apr 2, 2026	2.73	2.73	2.67	2.70	2.70	-0.37%	109,200
Apr 1, 2026	2.69	2.72	2.68	2.71	2.71	0.37%	162,784
Mar 31, 2026	2.73	2.75	2.65	2.70	2.70	-1.82%	350,200
Mar 30, 2026	2.79	2.81	2.73	2.75	2.75	-2.48%	242,900
Mar 27, 2026	2.65	2.85	2.65	2.82	2.82	6.82%	860,193
Mar 26, 2026	2.63	2.66	2.60	2.64	2.64	-	77,000
Mar 25, 2026	2.60	2.67	2.60	2.64	2.64	2.33%	149,020
Mar 24, 2026	2.55	2.58	2.55	2.58	2.58	1.18%	89,500
Mar 23, 2026	2.55	2.62	2.54	2.55	2.55	-0.78%	203,800
Mar 20, 2026	2.59	2.62	2.57	2.57	2.57	-0.77%	159,892
Mar 19, 2026	2.63	2.65	2.58	2.59	2.59	-3.00%	264,000