SHE:200553 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.82	2.84	2.80	2.83	2.83	0.35%	152,361
Jul 30, 2026	2.80	2.82	2.78	2.82	2.82	0.36%	315,361
Jul 29, 2026	2.78	2.81	2.78	2.81	2.81	-	275,260
Jul 28, 2026	2.82	2.82	2.76	2.81	2.81	-0.71%	125,100
Jul 27, 2026	2.79	2.84	2.79	2.83	2.83	1.80%	182,800
Jul 24, 2026	2.81	2.83	2.76	2.78	2.78	-1.77%	114,100
Jul 23, 2026	2.75	2.84	2.75	2.83	2.83	1.07%	149,300
Jul 22, 2026	2.72	2.80	2.72	2.80	2.80	3.70%	242,900
Jul 21, 2026	2.70	2.72	2.68	2.70	2.70	-	171,700
Jul 20, 2026	2.69	2.73	2.67	2.70	2.70	0.37%	167,000
Jul 17, 2026	2.67	2.84	2.67	2.69	2.69	0.37%	219,700
Jul 16, 2026	2.71	2.71	2.65	2.68	2.68	-1.11%	381,800
Jul 15, 2026	2.81	2.84	2.67	2.71	2.71	-8.14%	987,500
Jul 14, 2026	2.91	2.95	2.87	2.95	2.95	-	552,700
Jul 13, 2026	2.94	2.97	2.89	2.95	2.95	-0.67%	290,900
Jul 10, 2026	2.96	2.98	2.94	2.97	2.97	-0.34%	118,800
Jul 9, 2026	3.03	3.03	2.94	2.98	2.98	-1.32%	487,000
Jul 8, 2026	3.00	3.02	3.00	3.02	3.02	0.67%	128,800
Jul 7, 2026	3.05	3.06	2.95	3.00	3.00	-1.64%	543,700
Jul 6, 2026	3.01	3.08	3.01	3.05	3.05	0.66%	606,400
Jul 3, 2026	2.98	3.04	2.98	3.03	3.03	1.00%	606,800
Jul 2, 2026	2.89	3.04	2.89	3.00	3.00	3.09%	1,315,560
Jul 1, 2026	2.83	2.93	2.83	2.91	2.91	1.04%	314,391
Jun 30, 2026	2.89	2.92	2.83	2.88	2.88	-1.37%	303,200
Jun 29, 2026	2.83	2.93	2.80	2.92	2.92	2.10%	457,800
Jun 26, 2026	2.98	2.98	2.82	2.86	2.86	-4.03%	579,139
Jun 25, 2026	2.99	2.99	2.91	2.98	2.98	-0.67%	403,000
Jun 24, 2026	2.90	3.06	2.89	3.00	3.00	3.81%	931,300
Jun 23, 2026	2.89	2.93	2.87	2.89	2.89	-	225,900
Jun 22, 2026	2.84	2.89	2.83	2.89	2.89	0.35%	265,300
Jun 18, 2026	2.89	2.91	2.85	2.88	2.88	-1.71%	201,439
Jun 17, 2026	2.87	2.93	2.85	2.93	2.93	1.03%	259,000
Jun 16, 2026	2.88	2.93	2.86	2.90	2.90	0.69%	355,800
Jun 15, 2026	2.85	2.89	2.84	2.88	2.88	1.77%	390,261
Jun 12, 2026	2.73	2.83	2.73	2.83	2.83	3.66%	311,960
Jun 11, 2026	2.78	2.78	2.72	2.73	2.73	-1.80%	224,300
Jun 10, 2026	2.82	2.84	2.72	2.78	2.78	-1.42%	605,900
Jun 9, 2026	2.86	2.86	2.81	2.82	2.82	-	212,500
Jun 8, 2026	2.82	2.92	2.80	2.82	2.82	-2.76%	320,170
Jun 5, 2026	2.92	2.92	2.88	2.90	2.90	-0.68%	281,000
Jun 4, 2026	2.90	2.93	2.89	2.92	2.92	-0.34%	289,100
Jun 3, 2026	2.93	2.95	2.89	2.93	2.93	0.34%	197,900
Jun 2, 2026	2.91	2.93	2.90	2.92	2.92	0.34%	193,300
Jun 1, 2026	2.85	2.92	2.85	2.91	2.91	1.04%	205,528
May 29, 2026	2.90	2.93	2.85	2.88	2.88	-0.69%	228,200
May 28, 2026	2.83	2.93	2.83	2.90	2.90	1.75%	224,500
May 27, 2026	2.90	2.93	2.81	2.85	2.85	-2.73%	184,000
May 26, 2026	2.99	2.99	2.91	2.93	2.93	-1.68%	198,400
May 25, 2026	2.98	2.99	2.94	2.98	2.98	0.68%	328,501
May 22, 2026	2.88	2.99	2.88	2.96	2.96	2.78%	333,800