SHE:200553 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	2.79	2.79	2.77	2.79	2.79	-0.36%	13,300
Oct 9, 2026	2.77	2.80	2.76	2.80	2.80	0.72%	89,100
Oct 8, 2026	2.85	2.85	2.77	2.78	2.78	-0.36%	47,600
Sep 30, 2026	2.77	2.80	2.77	2.79	2.79	-0.36%	107,400
Sep 29, 2026	2.80	2.80	2.77	2.80	2.80	-	168,371
Sep 28, 2026	2.82	2.82	2.77	2.80	2.80	-0.71%	103,900
Sep 24, 2026	2.82	2.83	2.79	2.82	2.82	-0.35%	159,700
Sep 23, 2026	2.85	2.85	2.81	2.83	2.83	-1.74%	135,600
Sep 22, 2026	2.89	2.89	2.85	2.88	2.88	-0.35%	127,900
Sep 21, 2026	2.87	2.89	2.85	2.89	2.89	0.35%	145,900
Sep 18, 2026	2.88	2.88	2.86	2.88	2.88	-	53,300
Sep 17, 2026	2.88	2.88	2.86	2.88	2.88	-0.35%	161,300
Sep 16, 2026	2.88	2.89	2.87	2.89	2.89	0.35%	139,100
Sep 15, 2026	2.86	2.89	2.86	2.88	2.88	-0.35%	154,300
Sep 14, 2026	2.89	2.89	2.87	2.89	2.89	-	51,200
Sep 11, 2026	2.90	2.90	2.86	2.89	2.89	-0.69%	225,300
Sep 10, 2026	2.91	2.94	2.87	2.91	2.91	-1.36%	280,100
Sep 9, 2026	2.96	2.96	2.91	2.95	2.95	-	311,600
Sep 8, 2026	2.86	2.96	2.86	2.95	2.95	3.15%	848,400
Sep 7, 2026	2.81	2.89	2.80	2.86	2.86	2.51%	740,200
Sep 4, 2026	2.84	2.85	2.79	2.79	2.79	-1.06%	257,100
Sep 3, 2026	2.81	2.83	2.80	2.82	2.82	0.36%	231,100
Sep 2, 2026	2.85	2.85	2.81	2.81	2.81	-1.75%	294,500
Sep 1, 2026	2.80	2.89	2.80	2.86	2.86	1.42%	404,500
Aug 31, 2026	2.82	2.83	2.80	2.82	2.82	-	182,000
Aug 28, 2026	2.81	2.82	2.80	2.82	2.82	-	237,800
Aug 27, 2026	2.80	2.84	2.80	2.82	2.82	0.36%	186,900
Aug 26, 2026	2.79	2.82	2.79	2.81	2.81	-0.35%	69,700
Aug 25, 2026	2.80	2.82	2.77	2.82	2.82	0.36%	249,700
Aug 24, 2026	2.79	2.83	2.79	2.81	2.81	-	141,200
Aug 21, 2026	2.80	2.81	2.78	2.81	2.81	0.36%	106,700
Aug 20, 2026	2.78	2.80	2.78	2.80	2.80	-	158,522
Aug 19, 2026	2.79	2.80	2.77	2.80	2.80	-0.36%	242,800
Aug 18, 2026	2.82	2.83	2.80	2.81	2.81	-	211,800
Aug 17, 2026	2.79	2.82	2.77	2.81	2.81	0.72%	454,035
Aug 14, 2026	2.78	2.79	2.76	2.79	2.79	0.72%	125,400
Aug 13, 2026	2.78	2.79	2.76	2.77	2.77	-1.07%	173,500
Aug 12, 2026	2.79	2.80	2.77	2.80	2.80	0.36%	44,100
Aug 11, 2026	2.80	2.80	2.77	2.79	2.79	-0.36%	206,700
Aug 10, 2026	2.79	2.82	2.77	2.80	2.80	0.36%	233,274
Aug 7, 2026	2.80	2.81	2.76	2.79	2.79	-1.76%	211,400
Aug 6, 2026	2.84	2.84	2.78	2.84	2.84	-	230,600
Aug 5, 2026	2.83	2.86	2.83	2.84	2.84	-0.35%	105,800
Aug 4, 2026	2.85	2.86	2.83	2.85	2.85	0.71%	294,600
Aug 3, 2026	2.84	2.88	2.82	2.83	2.83	-	114,700
Jul 31, 2026	2.82	2.84	2.80	2.83	2.83	0.35%	152,361
Jul 30, 2026	2.80	2.82	2.78	2.82	2.82	0.36%	315,361
Jul 29, 2026	2.78	2.81	2.78	2.81	2.81	-	275,260
Jul 28, 2026	2.82	2.82	2.76	2.81	2.81	-0.71%	125,100
Jul 27, 2026	2.79	2.84	2.79	2.83	2.83	1.80%	182,800