SHE:200570 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.14	2.14	2.08	2.12	-	-	31,800
Jun 1, 2026	2.12	2.13	2.09	2.12	2.12	1.44%	320,800
May 29, 2026	2.11	2.13	2.08	2.09	2.09	-0.95%	557,100
May 28, 2026	2.06	2.12	2.06	2.11	2.11	1.93%	297,900
May 27, 2026	2.04	2.13	2.04	2.07	2.07	-3.27%	1,314,500
May 26, 2026	2.25	2.27	2.08	2.14	2.14	-4.46%	1,667,400
May 25, 2026	2.29	2.32	2.17	2.24	2.24	-2.61%	1,867,325
May 22, 2026	2.25	2.33	2.25	2.30	2.30	0.44%	778,800
May 21, 2026	2.32	2.35	2.27	2.29	2.29	-0.87%	1,448,757
May 20, 2026	2.28	2.32	2.26	2.31	2.31	1.55%	795,074
May 19, 2026	2.31	2.31	2.26	2.30	2.27	-0.43%	1,057,300
May 18, 2026	2.26	2.31	2.25	2.31	2.28	0.43%	751,700
May 15, 2026	2.23	2.31	2.20	2.30	2.27	4.55%	2,165,294
May 14, 2026	2.22	2.26	2.17	2.20	2.18	-1.79%	1,536,850
May 13, 2026	2.26	2.26	2.20	2.24	2.22	-	758,650
May 12, 2026	2.23	2.25	2.20	2.24	2.22	0.45%	990,664
May 11, 2026	2.13	2.23	2.13	2.23	2.21	4.69%	1,788,581
May 8, 2026	2.12	2.15	2.12	2.13	2.11	-	563,850
May 7, 2026	2.10	2.14	2.08	2.13	2.11	1.43%	652,537
May 6, 2026	2.07	2.12	2.06	2.10	2.08	1.94%	654,620
Apr 30, 2026	2.09	2.11	2.06	2.06	2.04	-1.90%	571,700
Apr 29, 2026	2.11	2.11	2.07	2.10	2.08	-0.94%	582,521
Apr 28, 2026	2.12	2.13	2.07	2.12	2.10	-	539,601
Apr 27, 2026	2.06	2.12	2.06	2.12	2.10	1.92%	383,250
Apr 24, 2026	2.13	2.13	2.05	2.08	2.06	-1.89%	496,800
Apr 23, 2026	2.10	2.13	2.10	2.12	2.10	0.95%	693,400
Apr 22, 2026	2.07	2.10	2.07	2.10	2.08	0.48%	264,950
Apr 21, 2026	2.10	2.10	2.07	2.09	2.07	-	218,750
Apr 20, 2026	2.09	2.10	2.06	2.09	2.07	-0.48%	543,758
Apr 17, 2026	2.10	2.12	2.04	2.10	2.08	-1.87%	1,418,264
Apr 16, 2026	1.99	2.15	1.99	2.14	2.12	6.47%	3,828,376
Apr 15, 2026	2.00	2.07	1.98	2.01	1.99	2.03%	2,730,610
Apr 14, 2026	1.98	1.98	1.94	1.97	1.95	0.51%	669,609
Apr 13, 2026	1.92	1.96	1.91	1.96	1.94	2.08%	1,139,750
Apr 10, 2026	1.92	1.92	1.90	1.92	1.90	0.52%	131,500
Apr 9, 2026	1.91	1.92	1.90	1.91	1.89	-	170,250
Apr 8, 2026	1.89	1.91	1.89	1.91	1.89	1.60%	200,800
Apr 7, 2026	1.88	1.89	1.87	1.88	1.86	-	100,150
Apr 3, 2026	1.88	1.89	1.88	1.88	1.86	-	77,200
Apr 2, 2026	1.90	1.91	1.88	1.88	1.86	-2.08%	157,100
Apr 1, 2026	1.91	1.92	1.90	1.92	1.90	0.52%	187,550
Mar 31, 2026	1.90	1.91	1.90	1.91	1.89	0.53%	193,361
Mar 30, 2026	1.88	1.90	1.86	1.90	1.88	-	282,250
Mar 27, 2026	1.89	1.91	1.88	1.90	1.88	0.53%	151,500
Mar 26, 2026	1.90	1.91	1.89	1.89	1.87	-1.05%	164,000
Mar 25, 2026	1.88	1.91	1.86	1.91	1.89	1.06%	314,900
Mar 24, 2026	1.87	1.89	1.87	1.89	1.87	1.61%	117,300
Mar 23, 2026	1.89	1.89	1.85	1.86	1.84	-2.11%	233,601
Mar 20, 2026	1.91	1.91	1.90	1.90	1.88	-0.52%	243,400
Mar 19, 2026	1.92	1.92	1.88	1.91	1.89	-1.04%	791,700