SHE:200570 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	1.96	1.98	1.95	1.98	1.98	1.02%	143,900
Jul 30, 2026	1.95	1.97	1.93	1.96	1.96	-	421,500
Jul 29, 2026	1.89	1.96	1.89	1.96	1.96	2.62%	593,618
Jul 28, 2026	1.91	1.91	1.89	1.91	1.91	-	52,200
Jul 27, 2026	1.90	1.91	1.89	1.91	1.91	1.06%	214,700
Jul 24, 2026	1.88	1.91	1.87	1.89	1.89	-1.05%	180,700
Jul 23, 2026	1.85	1.91	1.83	1.91	1.91	3.24%	729,600
Jul 22, 2026	1.83	1.85	1.81	1.85	1.85	-0.54%	432,000
Jul 21, 2026	1.87	1.87	1.82	1.86	1.86	-1.06%	293,150
Jul 20, 2026	1.82	1.89	1.82	1.88	1.88	1.62%	278,300
Jul 17, 2026	1.85	1.85	1.81	1.85	1.85	-	230,318
Jul 16, 2026	1.84	1.87	1.83	1.85	1.85	-0.54%	270,700
Jul 15, 2026	1.87	1.87	1.84	1.86	1.86	-0.53%	316,100
Jul 14, 2026	1.85	1.87	1.84	1.87	1.87	-	202,800
Jul 13, 2026	1.88	1.88	1.84	1.87	1.87	-1.58%	176,200
Jul 10, 2026	1.88	1.90	1.86	1.90	1.90	1.06%	223,100
Jul 9, 2026	1.87	1.90	1.85	1.88	1.88	0.53%	511,300
Jul 8, 2026	1.87	1.87	1.85	1.87	1.87	-0.53%	97,700
Jul 7, 2026	1.95	1.95	1.83	1.88	1.88	-3.59%	704,100
Jul 6, 2026	1.92	1.98	1.92	1.95	1.95	-0.51%	361,400
Jul 3, 2026	1.86	1.97	1.86	1.96	1.96	4.81%	1,273,008
Jul 2, 2026	1.80	1.88	1.79	1.87	1.87	3.89%	931,400
Jul 1, 2026	1.73	1.81	1.73	1.80	1.80	3.45%	623,320
Jun 30, 2026	1.79	1.79	1.72	1.74	1.74	-3.87%	1,476,466
Jun 29, 2026	1.84	1.86	1.75	1.81	1.81	-2.69%	1,019,650
Jun 26, 2026	1.89	1.90	1.82	1.86	1.86	-2.62%	615,150
Jun 25, 2026	1.90	1.92	1.90	1.91	1.91	-	191,500
Jun 24, 2026	1.93	1.94	1.89	1.91	1.91	-1.55%	550,600
Jun 23, 2026	1.95	1.97	1.91	1.94	1.94	-1.02%	419,900
Jun 22, 2026	1.98	1.98	1.91	1.96	1.96	-1.01%	774,100
Jun 18, 2026	2.02	2.03	1.94	1.98	1.98	-2.46%	1,146,500
Jun 17, 2026	2.01	2.03	1.99	2.03	2.03	1.00%	340,908
Jun 16, 2026	2.01	2.02	2.00	2.01	2.01	-0.50%	329,800
Jun 15, 2026	2.06	2.06	2.00	2.02	2.02	-0.49%	840,750
Jun 12, 2026	2.02	2.04	2.01	2.03	2.03	0.50%	449,800
Jun 11, 2026	2.00	2.02	1.98	2.02	2.02	1.00%	319,106
Jun 10, 2026	2.04	2.05	1.97	2.00	2.00	-1.96%	636,400
Jun 9, 2026	2.06	2.07	2.04	2.04	2.04	-0.97%	592,700
Jun 8, 2026	2.06	2.08	2.04	2.06	2.06	-	331,100
Jun 5, 2026	2.07	2.10	2.05	2.06	2.06	-0.96%	743,775
Jun 4, 2026	2.12	2.12	2.06	2.08	2.08	-1.89%	554,400
Jun 3, 2026	2.14	2.14	2.10	2.12	2.12	-0.47%	263,655
Jun 2, 2026	2.14	2.14	2.08	2.13	2.13	0.47%	137,900
Jun 1, 2026	2.12	2.13	2.09	2.12	2.12	1.44%	320,800
May 29, 2026	2.11	2.13	2.08	2.09	2.09	-0.95%	557,100
May 28, 2026	2.06	2.12	2.06	2.11	2.11	1.93%	297,900
May 27, 2026	2.04	2.13	2.04	2.07	2.07	-3.27%	1,314,500
May 26, 2026	2.25	2.27	2.08	2.14	2.14	-4.46%	1,667,400
May 25, 2026	2.29	2.32	2.17	2.24	2.24	-2.61%	1,867,325
May 22, 2026	2.25	2.33	2.25	2.30	2.30	0.44%	778,800