Skip to main content
logo
Weifu High-Technology Group Co., Ltd. (SHE:200581)
China flag China · Delayed Price · Currency is CNY · Price in HKD
14.48
-0.01 (-0.07%)
Jan 7, 2026, 11:54 AM CST

SHE:200581 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202614.3114.5114.3114.4914.491.33%460,546
Jan 5, 202614.2114.3614.1214.3014.300.56%342,187
Dec 31, 202514.2314.2314.1814.2214.220.07%73,800
Dec 30, 202514.1514.2314.1214.2114.210.64%81,201
Dec 29, 202514.0814.1514.0814.1214.120.28%100,328
Dec 26, 202514.0014.1013.9714.0814.080.64%153,677
Dec 25, 202513.7813.9913.7813.9913.991.52%203,922
Dec 24, 202513.8213.8213.6813.7813.78-0.36%276,924
Dec 23, 202513.8513.9413.8213.8313.83-0.22%176,300
Dec 22, 202513.9113.9213.7813.8613.86-151,200
Dec 19, 202513.8713.8913.7513.8613.860.58%213,351
Dec 18, 202513.9814.0413.7113.7813.78-1.29%246,410
Dec 17, 202514.0014.0613.8913.9613.96-0.14%249,156
Dec 16, 202514.2414.2413.9613.9813.98-1.83%342,600
Dec 15, 202514.2814.2914.1114.2414.240.07%99,900
Dec 12, 202514.1714.2514.1114.2314.230.42%57,400
Dec 11, 202514.3214.3614.1314.1714.17-0.91%144,343
Dec 10, 202514.2914.3114.2614.3014.30-65,600
Dec 9, 202514.4314.4314.2514.3014.30-0.63%124,985
Dec 8, 202514.2614.4214.2114.3914.391.05%194,048
Dec 5, 202514.1114.2614.1114.2414.240.78%55,215
Dec 4, 202514.1514.1514.0314.1314.130.43%64,600
Dec 3, 202514.1914.1914.0314.0714.07-0.57%153,107
Dec 2, 202514.2714.2714.1114.1514.15-0.84%189,500
Dec 1, 202514.1814.2814.1514.2714.270.14%93,600
Nov 28, 202514.2514.2514.1814.2514.25-101,075
Nov 27, 202514.1614.2814.1614.2514.250.71%154,816
Nov 26, 202514.1814.2914.1514.1514.150.14%212,600
Nov 25, 202514.2314.2314.0514.1314.130.21%325,005
Nov 24, 202514.0014.1714.0014.1014.100.71%361,900
Nov 21, 202514.3814.3813.9514.0014.00-2.98%691,650
Nov 20, 202514.4314.5514.3814.4314.43-0.41%215,200
Nov 19, 202514.7514.8114.3914.4914.49-1.96%572,400
Nov 18, 202514.9015.0214.7614.7814.78-0.74%380,100
Nov 17, 202515.1915.2314.8014.8914.89-2.04%567,256
Nov 14, 202515.2415.2415.1415.2015.20-0.33%145,600
Nov 13, 202515.1015.2615.1015.2515.250.66%136,856
Nov 12, 202515.1915.2115.1215.1515.15-0.26%145,901
Nov 11, 202515.1315.2315.1315.1915.190.13%120,280
Nov 10, 202515.3415.3415.1115.1715.17-1.11%331,650
Nov 7, 202515.2415.4415.2415.3415.340.72%607,401
Nov 6, 202514.9615.2614.9515.2315.232.08%809,707
Nov 5, 202514.7914.9514.7614.9214.921.02%344,356
Nov 4, 202514.6614.7814.6614.7714.770.48%301,932
Nov 3, 202514.6714.7214.5314.7014.70-0.27%391,513
Oct 31, 202514.8614.8614.6814.7414.74-0.67%216,795
Oct 30, 202514.8214.8814.7014.8414.84-0.40%284,041
Oct 29, 202514.8014.9014.7114.9014.900.54%504,630
Oct 28, 202514.6314.8814.6314.8214.823.13%1,763,919
Oct 27, 202514.4414.4414.2914.3714.37-0.42%150,240