Skip to main content
logo
Weifu High-Technology Group Co., Ltd. (SHE:200581)
China flag China · Delayed Price · Currency is CNY · Price in HKD
14.65
+0.03 (0.21%)
Feb 13, 2026, 3:04 PM CST

SHE:200581 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202614.6214.7214.5114.6514.650.21%287,300
Feb 12, 202614.4314.6314.4114.6214.621.53%467,500
Feb 11, 202614.3214.4514.3214.4014.400.49%163,700
Feb 10, 202614.3614.3914.3014.3314.33-0.42%131,600
Feb 9, 202614.3414.4014.3114.3914.390.70%96,900
Feb 6, 202614.2314.3014.1814.2914.290.35%70,100
Feb 5, 202614.3614.3914.1514.2414.24-1.11%299,962
Feb 4, 202614.3014.5014.3014.4014.400.21%182,900
Feb 3, 202614.3814.4214.2514.3714.370.91%156,875
Feb 2, 202614.4814.5014.2214.2414.24-2.00%298,021
Jan 30, 202614.6714.6714.4514.5314.53-0.95%245,320
Jan 29, 202614.5614.7214.5114.6714.670.41%231,020
Jan 28, 202614.6814.6814.5614.6114.61-105,594
Jan 27, 202614.5114.6514.4214.6114.61-0.14%147,060
Jan 26, 202614.7414.8514.5314.6314.63-1.01%294,066
Jan 23, 202614.6014.7914.6014.7814.781.23%289,008
Jan 22, 202614.4714.6214.4714.6014.600.76%379,584
Jan 21, 202614.3814.5014.3614.4914.490.28%138,972
Jan 20, 202614.4914.4914.3014.4514.45-0.07%139,526
Jan 19, 202614.3714.4614.2714.4614.460.98%216,572
Jan 16, 202614.1114.3214.1114.3214.321.27%153,715
Jan 15, 202614.2114.2114.0314.1414.14-0.49%171,895
Jan 14, 202614.2314.3214.1514.2114.21-0.35%206,584
Jan 13, 202614.3014.3014.2214.2614.26-0.28%79,702
Jan 12, 202614.2814.3014.1614.3014.30-0.07%150,108
Jan 9, 202614.1514.4014.1514.3114.310.85%159,332
Jan 8, 202614.4014.4014.1214.1914.19-1.73%241,161
Jan 7, 202614.5614.5614.3514.4414.44-0.35%245,172
Jan 6, 202614.3114.5114.3114.4914.491.33%460,546
Jan 5, 202614.2114.3614.1214.3014.300.56%342,187
Dec 31, 202514.2314.2314.1814.2214.220.07%73,800
Dec 30, 202514.1514.2314.1214.2114.210.64%81,201
Dec 29, 202514.0814.1514.0814.1214.120.28%100,328
Dec 26, 202514.0014.1013.9714.0814.080.64%153,677
Dec 25, 202513.7813.9913.7813.9913.991.52%203,922
Dec 24, 202513.8213.8213.6813.7813.78-0.36%276,924
Dec 23, 202513.8513.9413.8213.8313.83-0.22%176,300
Dec 22, 202513.9113.9213.7813.8613.86-151,200
Dec 19, 202513.8713.8913.7513.8613.860.58%213,351
Dec 18, 202513.9814.0413.7113.7813.78-1.29%246,410
Dec 17, 202514.0014.0613.8913.9613.96-0.14%249,156
Dec 16, 202514.2414.2413.9613.9813.98-1.83%342,600
Dec 15, 202514.2814.2914.1114.2414.240.07%99,900
Dec 12, 202514.1714.2514.1114.2314.230.42%57,400
Dec 11, 202514.3214.3614.1314.1714.17-0.91%144,343
Dec 10, 202514.2914.3114.2614.3014.30-65,600
Dec 9, 202514.4314.4314.2514.3014.30-0.63%124,985
Dec 8, 202514.2614.4214.2114.3914.391.05%194,048
Dec 5, 202514.1114.2614.1114.2414.240.78%55,215
Dec 4, 202514.1514.1514.0314.1314.130.43%64,600