Skip to main content
logo
Weifu High-Technology Group Co., Ltd. (SHE:200581)
China flag China · Delayed Price · Currency is CNY · Price in HKD
14.50
-0.02 (-0.14%)
Mar 27, 2026, 10:14 AM CST

SHE:200581 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202614.6814.6814.4314.44--1.57%186,100
Mar 25, 202614.5914.6714.5614.6714.671.17%278,173
Mar 24, 202614.3914.5014.3014.5014.501.05%274,065
Mar 23, 202614.7514.7514.1514.3514.35-2.71%755,300
Mar 20, 202614.8314.9614.7514.7514.75-0.87%414,500
Mar 19, 202614.9315.0014.8114.8814.88-1.00%286,300
Mar 18, 202614.9915.1314.9315.0315.030.47%206,600
Mar 17, 202614.9815.1114.8814.9614.960.20%290,485
Mar 16, 202615.0515.0514.8914.9314.93-0.80%319,300
Mar 13, 202615.1815.2115.0215.0515.05-1.12%241,500
Mar 12, 202615.1815.2815.1215.2215.22-0.39%308,600
Mar 11, 202615.1015.3015.1015.2815.281.26%761,400
Mar 10, 202615.0415.3214.9915.0915.091.00%696,737
Mar 9, 202615.0015.0014.7514.9414.94-0.93%285,300
Mar 6, 202614.8615.1714.8615.0815.081.41%644,950
Mar 5, 202614.8414.9014.7614.8714.870.95%373,500
Mar 4, 202614.6614.8514.6614.7314.73-0.27%327,495
Mar 3, 202614.8414.9914.7214.7714.77-1.47%538,600
Mar 2, 202614.8215.0014.7414.9914.990.20%413,499
Feb 27, 202614.9915.2114.9014.9614.96-1.77%966,481
Feb 26, 202615.0115.3415.0115.2315.230.73%858,145
Feb 25, 202614.7515.1714.7515.1215.122.51%1,544,437
Feb 24, 202614.6914.7814.6514.7514.750.68%290,300
Feb 13, 202614.6214.7214.5114.6514.650.21%287,300
Feb 12, 202614.4314.6314.4114.6214.621.53%467,500
Feb 11, 202614.3214.4514.3214.4014.400.49%163,700
Feb 10, 202614.3614.3914.3014.3314.33-0.42%131,600
Feb 9, 202614.3414.4014.3114.3914.390.70%96,900
Feb 6, 202614.2314.3014.1814.2914.290.35%70,100
Feb 5, 202614.3614.3914.1514.2414.24-1.11%299,962
Feb 4, 202614.3014.5014.3014.4014.400.21%182,900
Feb 3, 202614.3814.4214.2514.3714.370.91%156,875
Feb 2, 202614.4814.5014.2214.2414.24-2.00%298,021
Jan 30, 202614.6714.6714.4514.5314.53-0.95%245,320
Jan 29, 202614.5614.7214.5114.6714.670.41%231,020
Jan 28, 202614.6814.6814.5614.6114.61-105,594
Jan 27, 202614.5114.6514.4214.6114.61-0.14%147,060
Jan 26, 202614.7414.8514.5314.6314.63-1.01%294,066
Jan 23, 202614.6014.7914.6014.7814.781.23%289,008
Jan 22, 202614.4714.6214.4714.6014.600.76%379,584
Jan 21, 202614.3814.5014.3614.4914.490.28%138,972
Jan 20, 202614.4914.4914.3014.4514.45-0.07%139,526
Jan 19, 202614.3714.4614.2714.4614.460.98%216,572
Jan 16, 202614.1114.3214.1114.3214.321.27%153,715
Jan 15, 202614.2114.2114.0314.1414.14-0.49%171,895
Jan 14, 202614.2314.3214.1514.2114.21-0.35%206,584
Jan 13, 202614.3014.3014.2214.2614.26-0.28%79,702
Jan 12, 202614.2814.3014.1614.3014.30-0.07%150,108
Jan 9, 202614.1514.4014.1514.3114.310.85%159,332
Jan 8, 202614.4014.4014.1214.1914.19-1.73%241,161