SHE:200581 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	12.01	12.25	12.01	12.13	12.13	1.85%	629,598
Jul 17, 2026	11.90	11.96	11.87	11.91	11.91	0.08%	184,031
Jul 16, 2026	11.88	11.94	11.85	11.90	11.90	-	308,923
Jul 15, 2026	11.96	12.03	11.86	11.90	11.90	0.30%	462,545
Jul 14, 2026	12.56	12.69	12.53	12.67	11.86	0.88%	220,802
Jul 13, 2026	12.56	12.69	12.48	12.56	11.76	-0.87%	261,595
Jul 10, 2026	12.66	12.84	12.57	12.67	11.86	0.24%	379,400
Jul 9, 2026	12.57	12.75	12.51	12.64	11.84	1.44%	527,150
Jul 8, 2026	12.42	12.52	12.39	12.46	11.67	0.24%	161,122
Jul 7, 2026	12.53	12.53	12.38	12.43	11.64	-1.11%	122,994
Jul 6, 2026	12.38	12.58	12.24	12.57	11.77	2.11%	274,123
Jul 3, 2026	12.18	12.33	12.18	12.31	11.53	1.57%	396,915
Jul 2, 2026	12.19	12.25	12.03	12.12	11.35	-0.66%	307,622
Jul 1, 2026	12.11	12.27	11.92	12.20	11.42	-0.33%	596,365
Jun 30, 2026	12.40	12.48	12.20	12.24	11.46	-1.21%	531,422
Jun 29, 2026	12.48	12.53	12.33	12.39	11.60	-0.72%	255,735
Jun 26, 2026	12.93	12.93	12.44	12.48	11.69	-3.78%	598,233
Jun 25, 2026	13.16	13.16	12.91	12.97	12.15	-1.44%	370,994
Jun 24, 2026	13.10	13.24	13.08	13.16	12.32	-0.08%	203,610
Jun 23, 2026	13.20	13.29	13.08	13.17	12.33	-0.75%	175,600
Jun 22, 2026	13.14	13.28	13.02	13.27	12.43	0.99%	413,713
Jun 18, 2026	13.19	13.24	13.12	13.14	12.30	-0.53%	164,850
Jun 17, 2026	13.43	13.45	13.09	13.21	12.37	-1.86%	722,785
Jun 16, 2026	13.54	13.54	13.41	13.46	12.60	-0.07%	57,070
Jun 15, 2026	13.44	13.53	13.43	13.47	12.61	0.52%	106,100
Jun 12, 2026	13.31	13.41	13.23	13.40	12.55	1.21%	254,150
Jun 11, 2026	13.23	13.29	13.17	13.24	12.40	-0.30%	99,837
Jun 10, 2026	13.45	13.45	13.21	13.28	12.44	-0.52%	113,100
Jun 9, 2026	13.58	13.58	13.31	13.35	12.50	-1.18%	332,718
Jun 8, 2026	13.61	13.61	13.43	13.51	12.65	-1.10%	308,101
Jun 5, 2026	13.69	13.78	13.63	13.66	12.79	-0.22%	221,004
Jun 4, 2026	13.87	13.87	13.65	13.69	12.82	-1.30%	217,455
Jun 3, 2026	13.83	13.96	13.70	13.87	12.99	0.29%	187,366
Jun 2, 2026	13.48	13.88	13.45	13.83	12.95	2.60%	369,129
Jun 1, 2026	13.34	13.51	13.34	13.48	12.62	1.05%	157,400
May 29, 2026	13.36	13.62	13.28	13.34	12.49	-0.37%	396,900
May 28, 2026	13.23	13.47	13.10	13.39	12.54	1.21%	209,100
May 27, 2026	13.53	13.53	13.17	13.23	12.39	-2.22%	418,866
May 26, 2026	13.65	13.73	13.40	13.53	12.67	-0.59%	339,800
May 25, 2026	13.60	13.75	13.43	13.61	12.74	0.07%	259,900
May 22, 2026	13.70	13.82	13.50	13.60	12.73	-0.73%	369,200
May 21, 2026	13.80	13.80	13.60	13.70	12.83	-0.15%	383,000
May 20, 2026	13.85	13.92	13.67	13.72	12.85	-1.01%	315,380
May 19, 2026	13.70	13.96	13.70	13.86	12.98	0.29%	126,900
May 18, 2026	14.08	14.08	13.78	13.82	12.94	-0.86%	184,880
May 15, 2026	13.95	14.05	13.87	13.94	13.05	0.36%	136,700
May 14, 2026	14.10	14.10	13.81	13.89	13.01	-1.56%	215,600
May 13, 2026	14.08	14.14	14.04	14.11	13.21	0.21%	186,300
May 12, 2026	14.16	14.24	13.89	14.08	13.18	-0.71%	296,100
May 11, 2026	14.25	14.30	14.11	14.18	13.28	-0.35%	199,981