SHE:200581 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	13.08	13.26	13.08	13.26	13.26	1.38%	574,376
Oct 8, 2026	13.07	13.12	13.00	13.08	13.08	0.23%	348,030
Sep 30, 2026	12.87	13.05	12.85	13.05	13.05	1.64%	228,611
Sep 29, 2026	12.83	12.93	12.78	12.84	12.84	0.08%	249,316
Sep 28, 2026	12.95	12.96	12.79	12.83	12.83	-1.16%	378,100
Sep 24, 2026	12.96	12.98	12.88	12.98	12.98	0.08%	215,200
Sep 23, 2026	12.98	13.00	12.92	12.97	12.97	0.23%	92,658
Sep 22, 2026	12.92	12.98	12.91	12.94	12.94	0.08%	118,300
Sep 21, 2026	12.98	13.02	12.88	12.93	12.93	0.08%	417,575
Sep 18, 2026	13.22	13.25	12.90	12.92	12.92	-2.27%	726,136
Sep 17, 2026	13.17	13.22	13.09	13.22	13.22	0.38%	248,696
Sep 16, 2026	13.18	13.20	13.07	13.17	13.17	0.08%	337,700
Sep 15, 2026	13.10	13.18	13.10	13.16	13.16	-	157,181
Sep 14, 2026	13.22	13.22	13.11	13.16	13.16	0.08%	132,300
Sep 11, 2026	13.15	13.15	12.98	13.15	13.15	-0.38%	292,100
Sep 10, 2026	13.25	13.25	13.15	13.20	13.20	-0.38%	318,600
Sep 9, 2026	13.00	13.25	12.99	13.25	13.25	2.16%	787,049
Sep 8, 2026	12.82	12.98	12.82	12.97	12.97	0.86%	269,973
Sep 7, 2026	12.92	13.03	12.81	12.86	12.86	-0.31%	369,800
Sep 4, 2026	13.01	13.05	12.86	12.90	12.90	-0.54%	445,000
Sep 3, 2026	13.00	13.10	12.92	12.97	12.97	-0.15%	203,700
Sep 2, 2026	12.95	13.07	12.84	12.99	12.99	0.23%	326,902
Sep 1, 2026	12.53	13.16	12.53	12.96	12.96	2.86%	1,076,304
Aug 31, 2026	12.37	12.64	12.36	12.60	12.60	1.94%	727,690
Aug 28, 2026	12.49	12.54	12.31	12.36	12.36	-0.80%	507,400
Aug 27, 2026	12.42	12.51	12.28	12.46	12.46	0.56%	1,296,408
Aug 26, 2026	12.18	12.40	12.02	12.39	12.39	5.90%	2,989,464
Aug 25, 2026	11.66	11.70	11.63	11.70	11.70	0.34%	248,500
Aug 24, 2026	11.66	11.70	11.58	11.66	11.66	0.26%	290,500
Aug 21, 2026	11.65	11.65	11.58	11.63	11.63	0.09%	99,800
Aug 20, 2026	11.66	11.67	11.58	11.62	11.62	0.17%	122,600
Aug 19, 2026	11.70	11.70	11.55	11.60	11.60	-0.60%	408,820
Aug 18, 2026	11.74	11.74	11.65	11.67	11.67	-0.60%	344,135
Aug 17, 2026	11.81	11.84	11.67	11.74	11.74	-1.18%	470,300
Aug 14, 2026	11.89	11.90	11.77	11.88	11.88	0.08%	193,800
Aug 13, 2026	11.92	11.94	11.85	11.87	11.87	-0.08%	199,408
Aug 12, 2026	11.94	11.94	11.85	11.88	11.88	-0.17%	110,650
Aug 11, 2026	11.83	11.90	11.81	11.90	11.90	0.76%	93,090
Aug 10, 2026	11.67	11.82	11.67	11.81	11.81	1.20%	139,300
Aug 7, 2026	11.81	11.84	11.60	11.67	11.67	-1.27%	397,082
Aug 6, 2026	11.96	11.96	11.80	11.82	11.82	-1.17%	264,508
Aug 5, 2026	12.02	12.02	11.86	11.96	11.96	-0.66%	442,658
Aug 4, 2026	12.06	12.06	12.02	12.04	12.04	-0.17%	96,758
Aug 3, 2026	12.06	12.08	12.01	12.06	12.06	-0.50%	233,154
Jul 31, 2026	12.06	12.14	12.06	12.12	12.12	0.58%	224,245
Jul 30, 2026	11.99	12.09	11.99	12.05	12.05	0.50%	294,582
Jul 29, 2026	11.91	12.02	11.91	11.99	11.99	0.67%	392,245
Jul 28, 2026	12.00	12.03	11.90	11.91	11.91	-1.00%	222,096
Jul 27, 2026	12.05	12.17	11.95	12.03	12.03	-0.50%	335,028
Jul 24, 2026	12.14	12.14	12.06	12.09	12.09	-0.41%	114,002