SHE:200581 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	12.84	12.84	12.49	12.58	12.58	0.08%	226,257
Oct 29, 2026	12.63	12.65	12.50	12.57	12.57	-0.48%	188,300
Oct 28, 2026	12.52	12.67	12.43	12.63	12.63	-1.25%	457,081
Oct 27, 2026	12.84	12.84	12.74	12.79	12.79	0.08%	176,900
Oct 26, 2026	12.79	12.81	12.76	12.78	12.78	-0.23%	173,700
Oct 23, 2026	12.62	12.84	12.55	12.81	12.81	0.71%	432,000
Oct 22, 2026	12.97	13.00	12.70	12.72	12.72	-1.93%	569,200
Oct 21, 2026	13.09	13.12	12.97	12.97	12.97	-0.84%	224,900
Oct 20, 2026	13.10	13.18	13.04	13.08	13.08	-0.15%	221,300
Oct 19, 2026	13.02	13.11	12.98	13.10	13.10	0.92%	307,502
Oct 16, 2026	13.03	13.05	12.90	12.98	12.98	0.70%	371,226
Oct 15, 2026	13.05	13.15	12.89	12.89	12.89	-2.20%	367,446
Oct 14, 2026	13.01	13.19	12.96	13.18	13.18	1.67%	421,500
Oct 13, 2026	13.32	13.35	13.14	13.31	12.96	-0.08%	716,736
Oct 12, 2026	13.28	13.34	13.22	13.32	12.97	0.45%	692,500
Oct 9, 2026	13.08	13.26	13.08	13.26	12.91	1.38%	574,376
Oct 8, 2026	13.07	13.12	13.00	13.08	12.74	0.23%	348,030
Sep 30, 2026	12.87	13.05	12.85	13.05	12.71	1.64%	228,611
Sep 29, 2026	12.83	12.93	12.78	12.84	12.51	0.08%	249,316
Sep 28, 2026	12.95	12.96	12.79	12.83	12.50	-1.16%	378,100
Sep 24, 2026	12.96	12.98	12.88	12.98	12.64	0.08%	215,200
Sep 23, 2026	12.98	13.00	12.92	12.97	12.63	0.23%	92,658
Sep 22, 2026	12.92	12.98	12.91	12.94	12.60	0.08%	118,300
Sep 21, 2026	12.98	13.02	12.88	12.93	12.59	0.08%	417,575
Sep 18, 2026	13.22	13.25	12.90	12.92	12.58	-2.27%	726,136
Sep 17, 2026	13.17	13.22	13.09	13.22	12.88	0.38%	248,696
Sep 16, 2026	13.18	13.20	13.07	13.17	12.83	0.08%	337,700
Sep 15, 2026	13.10	13.18	13.10	13.16	12.82	-	157,181
Sep 14, 2026	13.22	13.22	13.11	13.16	12.82	0.08%	132,300
Sep 11, 2026	13.15	13.15	12.98	13.15	12.81	-0.38%	292,100
Sep 10, 2026	13.25	13.25	13.15	13.20	12.86	-0.38%	318,600
Sep 9, 2026	13.00	13.25	12.99	13.25	12.91	2.16%	787,049
Sep 8, 2026	12.82	12.98	12.82	12.97	12.63	0.86%	269,973
Sep 7, 2026	12.92	13.03	12.81	12.86	12.53	-0.31%	369,800
Sep 4, 2026	13.01	13.05	12.86	12.90	12.56	-0.54%	445,000
Sep 3, 2026	13.00	13.10	12.92	12.97	12.63	-0.15%	203,700
Sep 2, 2026	12.95	13.07	12.84	12.99	12.65	0.23%	326,902
Sep 1, 2026	12.53	13.16	12.53	12.96	12.62	2.86%	1,076,304
Aug 31, 2026	12.37	12.64	12.36	12.60	12.27	1.94%	727,690
Aug 28, 2026	12.49	12.54	12.31	12.36	12.04	-0.80%	507,400
Aug 27, 2026	12.42	12.51	12.28	12.46	12.14	0.56%	1,296,408
Aug 26, 2026	12.18	12.40	12.02	12.39	12.07	5.90%	2,989,464
Aug 25, 2026	11.66	11.70	11.63	11.70	11.40	0.34%	248,500
Aug 24, 2026	11.66	11.70	11.58	11.66	11.36	0.26%	290,500
Aug 21, 2026	11.65	11.65	11.58	11.63	11.33	0.09%	99,800
Aug 20, 2026	11.66	11.67	11.58	11.62	11.32	0.17%	122,600
Aug 19, 2026	11.70	11.70	11.55	11.60	11.30	-0.60%	408,820
Aug 18, 2026	11.74	11.74	11.65	11.67	11.37	-0.60%	344,135
Aug 17, 2026	11.81	11.84	11.67	11.74	11.43	-1.18%	470,300
Aug 14, 2026	11.89	11.90	11.77	11.88	11.57	0.08%	193,800