SHE:200706 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	2.78	2.81	2.78	2.81	2.81	0.72%	744,699
Feb 12, 2026	2.78	2.79	2.78	2.79	2.79	0.36%	557,633
Feb 11, 2026	2.76	2.78	2.76	2.78	2.78	0.36%	607,154
Feb 10, 2026	2.78	2.78	2.76	2.77	2.77	-	563,051
Feb 9, 2026	2.78	2.79	2.77	2.77	2.77	-0.36%	321,282
Feb 6, 2026	2.77	2.79	2.76	2.78	2.78	-	793,043
Feb 5, 2026	2.77	2.78	2.77	2.78	2.78	0.36%	202,832
Feb 4, 2026	2.78	2.79	2.77	2.77	2.77	-0.36%	338,649
Feb 3, 2026	2.78	2.79	2.78	2.78	2.78	0.36%	355,797
Feb 2, 2026	2.77	2.79	2.77	2.77	2.77	-	643,758
Jan 30, 2026	2.78	2.78	2.76	2.77	2.77	-0.36%	490,231
Jan 29, 2026	2.78	2.79	2.77	2.78	2.78	-0.36%	710,120
Jan 28, 2026	2.77	2.79	2.77	2.79	2.79	0.36%	74,852
Jan 27, 2026	2.76	2.78	2.76	2.78	2.78	0.36%	720,762
Jan 26, 2026	2.78	2.78	2.76	2.77	2.77	-0.72%	991,380
Jan 23, 2026	2.78	2.79	2.78	2.79	2.79	-	404,201
Jan 22, 2026	2.79	2.79	2.77	2.79	2.79	0.36%	599,360
Jan 21, 2026	2.79	2.80	2.78	2.78	2.78	-0.36%	399,434
Jan 20, 2026	2.79	2.79	2.78	2.79	2.79	-	579,576
Jan 19, 2026	2.78	2.79	2.77	2.79	2.79	1.09%	1,223,995
Jan 16, 2026	2.75	2.78	2.75	2.76	2.76	-	427,600
Jan 15, 2026	2.75	2.77	2.74	2.76	2.76	0.36%	325,600
Jan 14, 2026	2.74	2.76	2.74	2.75	2.75	0.36%	348,900
Jan 13, 2026	2.73	2.75	2.73	2.74	2.74	-	199,068
Jan 12, 2026	2.75	2.75	2.73	2.74	2.74	-0.36%	276,350
Jan 9, 2026	2.75	2.76	2.75	2.75	2.75	-	245,600
Jan 8, 2026	2.75	2.76	2.75	2.75	2.75	-0.36%	85,416
Jan 7, 2026	2.76	2.77	2.75	2.76	2.76	-	426,100
Jan 6, 2026	2.77	2.77	2.76	2.76	2.76	-	134,900
Jan 5, 2026	2.77	2.77	2.76	2.76	2.76	-	195,840
Dec 31, 2025	2.76	2.77	2.75	2.76	2.76	0.36%	334,730
Dec 30, 2025	2.75	2.76	2.75	2.75	2.75	-	79,900
Dec 29, 2025	2.75	2.76	2.75	2.75	2.75	-	174,894
Dec 26, 2025	2.75	2.76	2.75	2.75	2.75	-	357,808
Dec 25, 2025	2.77	2.77	2.75	2.75	2.75	-0.72%	597,612
Dec 24, 2025	2.77	2.77	2.76	2.77	2.77	0.36%	246,500
Dec 23, 2025	2.77	2.77	2.76	2.76	2.76	-0.36%	336,682
Dec 22, 2025	2.78	2.78	2.75	2.77	2.77	-0.72%	673,312
Dec 19, 2025	2.76	2.80	2.76	2.79	2.79	-	885,710
Dec 18, 2025	2.80	2.84	2.75	2.79	2.79	-2.45%	1,280,168
Dec 15, 2025	2.87	2.87	2.86	2.86	2.86	-	1,400
Dec 12, 2025	2.83	2.86	2.83	2.86	2.86	0.35%	200
Dec 11, 2025	2.83	2.85	2.83	2.85	2.85	-0.70%	8,700
Dec 10, 2025	2.82	2.87	2.82	2.87	2.87	0.35%	1,200
Dec 9, 2025	2.85	2.88	2.85	2.86	2.86	-1.04%	5,500
Dec 8, 2025	2.90	2.90	2.86	2.89	2.89	0.35%	22,200
Dec 5, 2025	2.85	2.88	2.85	2.88	2.88	-0.35%	32,000
Dec 4, 2025	2.85	2.89	2.83	2.89	2.89	0.70%	56,600
Dec 3, 2025	2.84	2.87	2.83	2.87	2.87	0.35%	29,100
Dec 2, 2025	2.81	2.86	2.81	2.86	2.86	-0.35%	23,600