Bengang Steel Plates Co., Ltd. (SHE:200761)
China · Delayed Price · Currency is CNY · Price in HKD 1.220
0.00 (0.00%)
At close: Feb 13, 2026
Bengang Steel Plates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | - | 340,100 |
| Feb 12, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.81% | 770,700 |
| Feb 11, 2026 | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.82% | 762,851 |
| Feb 10, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | - | 307,600 |
| Feb 9, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | - | 244,000 |
| Feb 6, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | -0.81% | 798,151 |
| Feb 5, 2026 | 1.24 | 1.25 | 1.21 | 1.23 | 1.23 | -1.60% | 952,400 |
| Feb 4, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 1.63% | 1,104,300 |
| Feb 3, 2026 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.82% | 251,388 |
| Feb 2, 2026 | 1.24 | 1.24 | 1.20 | 1.22 | 1.22 | -2.40% | 962,179 |
| Jan 30, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 710,100 |
| Jan 29, 2026 | 1.25 | 1.28 | 1.24 | 1.26 | 1.26 | 1.61% | 2,758,100 |
| Jan 28, 2026 | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | -0.80% | 685,400 |
| Jan 27, 2026 | 1.25 | 1.27 | 1.22 | 1.25 | 1.25 | -0.79% | 1,169,501 |
| Jan 26, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 1.61% | 871,072 |
| Jan 23, 2026 | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | 0.81% | 920,600 |
| Jan 22, 2026 | 1.20 | 1.26 | 1.20 | 1.23 | 1.23 | 1.65% | 2,181,000 |
| Jan 21, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | - | 285,300 |
| Jan 20, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 546,450 |
| Jan 19, 2026 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | - | 581,400 |
| Jan 16, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 780,400 |
| Jan 15, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 225,600 |
| Jan 14, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 636,200 |
| Jan 13, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 277,100 |
| Jan 12, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 762,500 |
| Jan 9, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 310,900 |
| Jan 8, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 401,700 |
| Jan 7, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -1.64% | 720,700 |
| Jan 6, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | - | 555,500 |
| Jan 5, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 74,400 |
| Dec 31, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | - | 403,300 |
| Dec 30, 2025 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | - | 173,000 |
| Dec 29, 2025 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 438,900 |
| Dec 26, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 234,400 |
| Dec 25, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | - | 145,500 |
| Dec 24, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | 254,500 |
| Dec 23, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | - | 454,400 |
| Dec 22, 2025 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 0.85% | 2,383,900 |
| Dec 19, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 1,057,100 |
| Dec 18, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 259,100 |
| Dec 17, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | - | 297,700 |
| Dec 16, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -1.68% | 606,700 |
| Dec 15, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | -0.83% | 240,700 |
| Dec 12, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 422,400 |
| Dec 11, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | -0.83% | 153,599 |
| Dec 10, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | - | 85,300 |
| Dec 9, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 151,900 |
| Dec 8, 2025 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 466,900 |
| Dec 5, 2025 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | - | 547,500 |
| Dec 4, 2025 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 213,500 |