SHE:200761 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.91	0.93	0.91	0.91	0.91	-1.09%	44,854
Oct 9, 2026	0.90	0.93	0.90	0.92	0.92	1.10%	269,400
Oct 8, 2026	0.90	0.92	0.90	0.91	0.91	-1.09%	128,800
Sep 30, 2026	0.90	0.92	0.90	0.92	0.92	1.10%	399,863
Sep 29, 2026	0.89	0.91	0.89	0.91	0.91	1.11%	377,264
Sep 28, 2026	0.91	0.91	0.89	0.90	0.90	-	226,800
Sep 24, 2026	0.91	0.91	0.90	0.90	0.90	-2.17%	182,100
Sep 23, 2026	0.90	0.92	0.90	0.92	0.92	-	72,600
Sep 22, 2026	0.92	0.92	0.91	0.92	0.92	-1.08%	179,500
Sep 21, 2026	0.92	0.93	0.91	0.93	0.93	1.09%	408,500
Sep 18, 2026	0.92	0.92	0.90	0.92	0.92	-	127,600
Sep 17, 2026	0.91	0.92	0.90	0.92	0.92	-	426,700
Sep 16, 2026	0.90	0.92	0.90	0.92	0.92	-	105,300
Sep 15, 2026	0.92	0.92	0.90	0.92	0.92	-1.08%	265,900
Sep 14, 2026	0.92	0.93	0.91	0.93	0.93	-	359,200
Sep 11, 2026	0.91	0.93	0.90	0.93	0.93	-	262,200
Sep 10, 2026	0.92	0.93	0.92	0.93	0.93	-	139,910
Sep 9, 2026	0.93	0.94	0.92	0.93	0.93	-1.06%	446,700
Sep 8, 2026	0.90	0.94	0.90	0.94	0.94	3.30%	1,349,700
Sep 7, 2026	0.90	0.92	0.90	0.91	0.91	1.11%	354,700
Sep 4, 2026	0.90	0.90	0.89	0.90	0.90	-	87,900
Sep 3, 2026	0.90	0.91	0.89	0.90	0.90	-1.10%	358,100
Sep 2, 2026	0.90	0.91	0.89	0.91	0.91	-1.09%	222,500
Sep 1, 2026	0.90	0.92	0.89	0.92	0.92	2.22%	443,401
Aug 31, 2026	0.92	0.93	0.89	0.90	0.90	-3.23%	511,600
Aug 28, 2026	0.93	0.94	0.91	0.93	0.93	-1.06%	446,401
Aug 27, 2026	0.95	0.96	0.91	0.94	0.94	-2.08%	1,020,300
Aug 26, 2026	0.94	0.97	0.94	0.96	0.96	3.23%	983,201
Aug 25, 2026	0.91	0.94	0.91	0.93	0.93	1.09%	1,238,800
Aug 24, 2026	0.90	0.92	0.90	0.92	0.92	2.22%	946,000
Aug 21, 2026	0.88	0.90	0.88	0.90	0.90	2.27%	565,200
Aug 20, 2026	0.88	0.89	0.87	0.88	0.88	-	197,800
Aug 19, 2026	0.89	0.89	0.87	0.88	0.88	-2.22%	372,900
Aug 18, 2026	0.90	0.90	0.89	0.90	0.90	-	194,900
Aug 17, 2026	0.89	0.90	0.89	0.90	0.90	1.12%	345,100
Aug 14, 2026	0.89	0.89	0.88	0.89	0.89	-	198,000
Aug 13, 2026	0.89	0.89	0.88	0.89	0.89	-1.11%	96,200
Aug 12, 2026	0.89	0.90	0.88	0.90	0.90	-	182,000
Aug 11, 2026	0.89	0.90	0.89	0.90	0.90	-	181,200
Aug 10, 2026	0.89	0.90	0.88	0.90	0.90	1.12%	76,300
Aug 7, 2026	0.90	0.90	0.88	0.89	0.89	-1.11%	122,600
Aug 6, 2026	0.89	0.90	0.89	0.90	0.90	-	338,900
Aug 5, 2026	0.89	0.90	0.88	0.90	0.90	1.12%	235,200
Aug 4, 2026	0.89	0.90	0.88	0.89	0.89	-	322,600
Aug 3, 2026	0.87	0.89	0.87	0.89	0.89	1.14%	275,100
Jul 31, 2026	0.89	0.89	0.86	0.88	0.88	-1.12%	392,400
Jul 30, 2026	0.87	0.89	0.87	0.89	0.89	1.14%	375,500
Jul 29, 2026	0.88	0.89	0.87	0.88	0.88	1.15%	546,400
Jul 28, 2026	0.89	0.89	0.86	0.87	0.87	-2.25%	323,100
Jul 27, 2026	0.87	0.89	0.87	0.89	0.89	2.30%	179,500