SHE:200761 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.85	0.85	0.84	0.85	0.85	-	257,000
Jul 20, 2026	0.83	0.85	0.83	0.85	0.85	2.41%	292,764
Jul 17, 2026	0.84	0.85	0.82	0.83	0.83	-1.19%	329,500
Jul 16, 2026	0.85	0.85	0.83	0.84	0.84	-1.18%	397,400
Jul 15, 2026	0.84	0.85	0.83	0.85	0.85	1.19%	589,900
Jul 14, 2026	0.82	0.84	0.82	0.84	0.84	1.20%	363,937
Jul 13, 2026	0.84	0.85	0.82	0.83	0.83	-1.19%	238,300
Jul 10, 2026	0.82	0.85	0.82	0.84	0.84	-	845,637
Jul 9, 2026	0.83	0.85	0.82	0.84	0.84	-	345,537
Jul 8, 2026	0.83	0.84	0.82	0.84	0.84	1.20%	338,100
Jul 7, 2026	0.83	0.84	0.82	0.83	0.83	-1.19%	69,200
Jul 6, 2026	0.84	0.84	0.83	0.84	0.84	-	340,700
Jul 3, 2026	0.84	0.84	0.82	0.84	0.84	-	386,000
Jul 2, 2026	0.85	0.85	0.83	0.84	0.84	-1.18%	672,400
Jul 1, 2026	0.83	0.86	0.82	0.85	0.85	2.41%	600,400
Jun 30, 2026	0.82	0.84	0.81	0.83	0.83	1.22%	677,050
Jun 29, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	1,221,381
Jun 26, 2026	0.83	0.83	0.79	0.80	0.80	-4.76%	683,650
Jun 25, 2026	0.87	0.87	0.83	0.84	0.84	-2.33%	524,200
Jun 24, 2026	0.90	0.90	0.85	0.86	0.86	-4.44%	1,087,400
Jun 23, 2026	0.90	0.91	0.89	0.90	0.90	-	509,200
Jun 22, 2026	0.89	0.91	0.88	0.90	0.90	-	296,701
Jun 18, 2026	0.89	0.92	0.89	0.90	0.90	1.12%	557,100
Jun 17, 2026	0.91	0.91	0.88	0.89	0.89	-2.20%	546,600
Jun 16, 2026	0.92	0.93	0.91	0.91	0.91	-2.15%	495,700
Jun 15, 2026	0.92	0.93	0.91	0.93	0.93	1.09%	230,700
Jun 12, 2026	0.89	0.93	0.89	0.92	0.92	2.22%	880,800
Jun 11, 2026	0.90	0.90	0.89	0.90	0.90	-	46,900
Jun 10, 2026	0.89	0.91	0.89	0.90	0.90	-	319,800
Jun 9, 2026	0.91	0.91	0.89	0.90	0.90	-1.10%	391,900
Jun 8, 2026	0.91	0.92	0.90	0.91	0.91	-	543,900
Jun 5, 2026	0.89	0.92	0.89	0.91	0.91	1.11%	987,900
Jun 4, 2026	0.92	0.92	0.89	0.90	0.90	-2.17%	757,100
Jun 3, 2026	0.90	0.92	0.89	0.92	0.92	2.22%	803,400
Jun 2, 2026	0.88	0.91	0.88	0.90	0.90	1.12%	774,900
Jun 1, 2026	0.88	0.89	0.87	0.89	0.89	1.14%	315,200
May 29, 2026	0.86	0.89	0.86	0.88	0.88	-	386,700
May 28, 2026	0.88	0.89	0.86	0.88	0.88	-	272,300
May 27, 2026	0.89	0.90	0.87	0.88	0.88	-2.22%	511,800
May 26, 2026	0.91	0.91	0.88	0.90	0.90	-1.10%	715,400
May 25, 2026	0.90	0.91	0.89	0.91	0.91	-	933,800
May 22, 2026	0.88	0.91	0.86	0.91	0.91	3.41%	1,487,951
May 21, 2026	0.92	0.92	0.87	0.88	0.88	-4.35%	2,271,400
May 20, 2026	0.95	0.95	0.90	0.92	0.92	-3.16%	1,293,700
May 19, 2026	0.95	0.96	0.93	0.95	0.95	-	478,100
May 18, 2026	0.95	0.96	0.93	0.95	0.95	-2.06%	573,200
May 15, 2026	0.96	0.99	0.95	0.97	0.97	-	539,135
May 14, 2026	1.00	1.00	0.97	0.97	0.97	-2.02%	442,400
May 13, 2026	0.99	1.00	0.98	0.99	0.99	-1.00%	459,300
May 12, 2026	1.00	1.01	0.99	1.00	1.00	-0.99%	659,600