SHE:200992 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	2.42	2.43	2.40	2.43	2.43	0.41%	70,900
Feb 12, 2026	2.40	2.42	2.39	2.42	2.42	0.83%	276,100
Feb 11, 2026	2.39	2.40	2.34	2.40	2.40	-	213,700
Feb 10, 2026	2.40	2.41	2.38	2.40	2.40	-0.41%	53,300
Feb 9, 2026	2.41	2.41	2.38	2.41	2.41	-	227,600
Feb 6, 2026	2.40	2.42	2.39	2.41	2.41	-0.41%	36,600
Feb 5, 2026	2.37	2.42	2.37	2.42	2.42	-	186,500
Feb 4, 2026	2.38	2.42	2.35	2.42	2.42	0.83%	144,800
Feb 3, 2026	2.37	2.40	2.35	2.40	2.40	-	92,500
Feb 2, 2026	2.39	2.43	2.35	2.40	2.40	-1.23%	217,700
Jan 30, 2026	2.42	2.45	2.38	2.43	2.43	-1.22%	390,100
Jan 29, 2026	2.45	2.47	2.44	2.46	2.46	0.41%	194,500
Jan 28, 2026	2.42	2.45	2.42	2.45	2.45	0.41%	197,600
Jan 27, 2026	2.45	2.45	2.41	2.44	2.44	-	149,400
Jan 26, 2026	2.45	2.45	2.41	2.44	2.44	-0.41%	180,300
Jan 23, 2026	2.42	2.45	2.41	2.45	2.45	-0.41%	233,680
Jan 22, 2026	2.44	2.48	2.42	2.46	2.46	0.41%	518,900
Jan 21, 2026	2.46	2.47	2.43	2.45	2.45	-0.41%	201,400
Jan 20, 2026	2.45	2.50	2.41	2.46	2.46	-1.60%	482,791
Jan 19, 2026	2.52	2.52	2.48	2.50	2.50	-0.40%	80,500
Jan 16, 2026	2.50	2.52	2.49	2.51	2.51	-	116,500
Jan 15, 2026	2.47	2.52	2.47	2.51	2.51	0.40%	231,332
Jan 14, 2026	2.45	2.54	2.45	2.50	2.50	2.46%	841,932
Jan 13, 2026	2.42	2.46	2.41	2.44	2.44	-	273,225
Jan 12, 2026	2.40	2.44	2.40	2.44	2.44	0.83%	201,100
Jan 9, 2026	2.40	2.42	2.39	2.42	2.42	0.41%	97,000
Jan 8, 2026	2.42	2.42	2.39	2.41	2.41	-	60,900
Jan 7, 2026	2.44	2.44	2.39	2.41	2.41	-1.23%	313,100
Jan 6, 2026	2.42	2.45	2.40	2.44	2.44	1.24%	329,900
Jan 5, 2026	2.37	2.42	2.37	2.41	2.41	2.12%	267,357
Dec 31, 2025	2.33	2.36	2.33	2.36	2.36	0.43%	77,600
Dec 30, 2025	2.36	2.36	2.32	2.35	2.35	-	39,500
Dec 29, 2025	2.33	2.35	2.33	2.35	2.35	-	84,700
Dec 26, 2025	2.33	2.35	2.30	2.35	2.35	0.43%	281,600
Dec 25, 2025	2.32	2.34	2.28	2.34	2.34	-	437,806
Dec 24, 2025	2.32	2.34	2.31	2.34	2.34	-0.43%	146,000
Dec 23, 2025	2.35	2.35	2.32	2.35	2.35	-	82,300
Dec 22, 2025	2.37	2.37	2.32	2.35	2.35	-0.42%	177,500
Dec 19, 2025	2.22	2.37	2.22	2.36	2.36	0.85%	535,800
Dec 18, 2025	2.30	2.37	2.29	2.34	2.34	-3.31%	1,155,348
Dec 17, 2025	2.39	2.42	2.38	2.42	2.42	0.83%	49,400
Dec 16, 2025	2.42	2.47	2.39	2.40	2.40	-	113,801
Dec 15, 2025	2.38	2.40	2.38	2.40	2.40	-0.41%	53,600
Dec 12, 2025	2.40	2.41	2.37	2.41	2.41	-	32,500
Dec 11, 2025	2.40	2.41	2.40	2.41	2.41	-	8,600
Dec 10, 2025	2.39	2.41	2.37	2.41	2.41	-	49,100
Dec 9, 2025	2.40	2.42	2.38	2.41	2.41	-0.41%	28,900
Dec 8, 2025	2.41	2.42	2.39	2.42	2.42	0.41%	35,400
Dec 5, 2025	2.42	2.42	2.38	2.41	2.41	-0.41%	2,300
Dec 4, 2025	2.42	2.42	2.35	2.42	2.42	-	43,200