SHE:200992 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	2.26	2.26	2.21	2.24	2.24	-0.88%	221,000
Apr 15, 2026	2.26	2.26	2.23	2.26	2.26	-0.44%	21,800
Apr 14, 2026	2.23	2.27	2.23	2.27	2.27	0.44%	19,000
Apr 13, 2026	2.22	2.26	2.22	2.26	2.26	0.89%	217,976
Apr 10, 2026	2.22	2.24	2.22	2.24	2.24	0.45%	65,400
Apr 9, 2026	2.23	2.24	2.20	2.23	2.23	-1.33%	145,400
Apr 8, 2026	2.25	2.26	2.23	2.26	2.26	1.35%	93,800
Apr 7, 2026	2.23	2.26	2.19	2.23	2.23	-0.45%	173,500
Apr 3, 2026	2.27	2.28	2.20	2.24	2.24	-3.03%	340,500
Apr 2, 2026	2.29	2.31	2.25	2.31	2.31	-	95,300
Apr 1, 2026	2.30	2.34	2.29	2.31	2.31	-1.28%	173,200
Mar 31, 2026	2.31	2.35	2.30	2.34	2.34	-	309,500
Mar 30, 2026	2.31	2.36	2.30	2.34	2.34	-0.85%	85,300
Mar 27, 2026	2.34	2.36	2.31	2.36	2.36	-	60,200
Mar 26, 2026	2.37	2.37	2.32	2.36	2.36	-	45,700
Mar 25, 2026	2.36	2.37	2.35	2.36	2.36	0.85%	26,500
Mar 24, 2026	2.36	2.37	2.33	2.34	2.34	0.86%	116,000
Mar 23, 2026	2.37	2.39	2.28	2.32	2.32	-3.33%	451,491
Mar 20, 2026	2.40	2.42	2.38	2.40	2.40	-0.41%	223,600
Mar 19, 2026	2.42	2.45	2.39	2.41	2.41	-1.63%	241,900
Mar 18, 2026	2.43	2.46	2.43	2.45	2.45	-0.41%	48,300
Mar 17, 2026	2.48	2.48	2.40	2.46	2.46	-0.40%	140,700
Mar 16, 2026	2.46	2.47	2.45	2.47	2.47	0.41%	34,500
Mar 13, 2026	2.45	2.46	2.44	2.46	2.46	0.41%	52,000
Mar 12, 2026	2.44	2.47	2.44	2.45	2.45	0.41%	311,200
Mar 11, 2026	2.43	2.44	2.41	2.44	2.44	-0.41%	93,767
Mar 10, 2026	2.44	2.45	2.39	2.45	2.45	-	342,617
Mar 9, 2026	2.45	2.46	2.36	2.45	2.45	-0.81%	478,710
Mar 6, 2026	2.45	2.47	2.45	2.47	2.47	-	137,100
Mar 5, 2026	2.45	2.48	2.43	2.47	2.47	-	83,500
Mar 4, 2026	2.48	2.48	2.44	2.47	2.47	0.41%	74,600
Mar 3, 2026	2.46	2.47	2.44	2.46	2.46	-0.40%	271,200
Mar 2, 2026	2.47	2.48	2.42	2.47	2.47	-	184,600
Feb 27, 2026	2.44	2.48	2.41	2.47	2.47	-	592,147
Feb 26, 2026	2.44	2.47	2.44	2.47	2.47	0.41%	88,600
Feb 25, 2026	2.45	2.47	2.45	2.46	2.46	1.65%	361,300
Feb 24, 2026	2.43	2.48	2.42	2.42	2.42	-0.41%	227,200
Feb 13, 2026	2.42	2.43	2.40	2.43	2.43	0.41%	70,900
Feb 12, 2026	2.40	2.42	2.39	2.42	2.42	0.83%	276,100
Feb 11, 2026	2.39	2.40	2.34	2.40	2.40	-	213,700
Feb 10, 2026	2.40	2.41	2.38	2.40	2.40	-0.41%	53,300
Feb 9, 2026	2.41	2.41	2.38	2.41	2.41	-	227,600
Feb 6, 2026	2.40	2.42	2.39	2.41	2.41	-0.41%	36,600
Feb 5, 2026	2.37	2.42	2.37	2.42	2.42	-	186,500
Feb 4, 2026	2.38	2.42	2.35	2.42	2.42	0.83%	144,800
Feb 3, 2026	2.37	2.40	2.35	2.40	2.40	-	92,500
Feb 2, 2026	2.39	2.43	2.35	2.40	2.40	-1.23%	217,700
Jan 30, 2026	2.42	2.45	2.38	2.43	2.43	-1.22%	390,100
Jan 29, 2026	2.45	2.47	2.44	2.46	2.46	0.41%	194,500
Jan 28, 2026	2.42	2.45	2.42	2.45	2.45	0.41%	197,600