SHE:200992 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	1.80	1.80	1.75	1.76	1.76	-1.68%	38,700
Jul 15, 2026	1.68	1.80	1.68	1.79	1.79	-1.65%	49,800
Jul 14, 2026	1.83	1.83	1.75	1.82	1.82	-0.55%	7,700
Jul 13, 2026	1.75	1.83	1.74	1.83	1.83	-	33,400
Jul 10, 2026	1.82	1.83	1.77	1.83	1.83	0.55%	26,000
Jul 9, 2026	1.72	1.82	1.72	1.82	1.82	0.55%	11,600
Jul 8, 2026	1.79	1.81	1.77	1.81	1.81	-1.09%	59,600
Jul 7, 2026	1.81	1.85	1.75	1.83	1.83	1.67%	43,400
Jul 6, 2026	1.83	1.83	1.72	1.80	1.80	-2.17%	134,600
Jul 3, 2026	1.84	1.86	1.83	1.84	1.84	-1.08%	48,100
Jul 2, 2026	1.88	1.88	1.82	1.86	1.86	-1.06%	37,600
Jul 1, 2026	1.83	1.88	1.83	1.88	1.88	-0.53%	87,405
Jun 30, 2026	1.95	1.95	1.84	1.89	1.89	-3.08%	185,000
Jun 29, 2026	1.91	1.95	1.90	1.95	1.95	-	51,001
Jun 26, 2026	1.96	1.98	1.90	1.95	1.95	-1.02%	127,200
Jun 25, 2026	2.00	2.01	1.97	1.97	1.97	-1.99%	109,900
Jun 24, 2026	2.01	2.01	1.97	2.01	2.01	-1.47%	229,400
Jun 23, 2026	2.00	2.04	2.00	2.04	2.04	0.49%	179,100
Jun 22, 2026	2.03	2.04	2.00	2.03	2.03	-	143,700
Jun 18, 2026	2.04	2.04	2.00	2.03	2.03	-0.49%	121,100
Jun 17, 2026	2.05	2.05	2.01	2.04	2.04	-	94,000
Jun 16, 2026	2.05	2.05	2.02	2.04	2.04	0.99%	96,600
Jun 15, 2026	2.05	2.06	2.01	2.02	2.02	-0.98%	72,200
Jun 12, 2026	2.06	2.06	2.02	2.04	2.04	-0.97%	16,400
Jun 11, 2026	2.01	2.06	2.01	2.06	2.06	-	63,900
Jun 10, 2026	2.06	2.06	2.01	2.06	2.06	-	81,100
Jun 9, 2026	2.05	2.07	2.01	2.06	2.06	0.49%	64,800
Jun 8, 2026	2.02	2.05	2.02	2.05	2.05	-0.97%	49,300
Jun 5, 2026	2.08	2.08	2.00	2.07	2.07	-0.48%	13,417
Jun 4, 2026	2.05	2.08	2.04	2.08	2.08	-	60,400
Jun 3, 2026	2.10	2.10	2.05	2.08	2.08	-0.95%	24,900
Jun 2, 2026	2.07	2.10	2.05	2.10	2.10	0.48%	46,500
Jun 1, 2026	2.02	2.09	1.89	2.09	2.09	0.97%	149,800
May 29, 2026	2.02	2.08	2.01	2.07	2.07	0.49%	209,600
May 28, 2026	2.07	2.07	2.01	2.06	2.06	-0.48%	85,700
May 27, 2026	2.10	2.10	2.00	2.07	2.07	-0.48%	265,200
May 26, 2026	2.07	2.08	2.06	2.08	2.08	-0.48%	15,300
May 25, 2026	2.07	2.09	2.07	2.09	2.09	-0.48%	85,200
May 22, 2026	2.05	2.10	2.04	2.10	2.10	-	131,800
May 21, 2026	2.06	2.12	2.05	2.10	2.10	-0.47%	244,600
May 20, 2026	2.12	2.12	2.09	2.11	2.11	-1.40%	144,800
May 19, 2026	2.15	2.16	2.07	2.14	2.14	-0.93%	93,800
May 18, 2026	2.10	2.16	2.10	2.16	2.16	-	17,100
May 15, 2026	2.09	2.16	2.08	2.16	2.16	0.47%	74,900
May 14, 2026	2.12	2.16	2.10	2.15	2.15	-	82,800
May 13, 2026	2.18	2.18	2.10	2.15	2.15	-2.27%	202,800
May 12, 2026	2.18	2.20	2.18	2.20	2.20	-0.90%	65,500
May 11, 2026	2.18	2.22	2.17	2.22	2.22	-	93,001
May 8, 2026	2.18	2.22	2.18	2.22	2.22	-	78,000
May 7, 2026	2.22	2.23	2.16	2.22	2.22	-0.45%	240,100