SHE:200992 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.07	2.10	2.05	2.10	2.10	0.48%	46,500
Jun 1, 2026	2.02	2.09	1.89	2.09	2.09	0.97%	149,800
May 29, 2026	2.02	2.08	2.01	2.07	2.07	0.49%	209,600
May 28, 2026	2.07	2.07	2.01	2.06	2.06	-0.48%	85,700
May 27, 2026	2.10	2.10	2.00	2.07	2.07	-0.48%	265,200
May 26, 2026	2.07	2.08	2.06	2.08	2.08	-0.48%	15,300
May 25, 2026	2.07	2.09	2.07	2.09	2.09	-0.48%	85,200
May 22, 2026	2.05	2.10	2.04	2.10	2.10	-	131,800
May 21, 2026	2.06	2.12	2.05	2.10	2.10	-0.47%	244,600
May 20, 2026	2.12	2.12	2.09	2.11	2.11	-1.40%	144,800
May 19, 2026	2.15	2.16	2.07	2.14	2.14	-0.93%	93,800
May 18, 2026	2.10	2.16	2.10	2.16	2.16	-	17,100
May 15, 2026	2.09	2.16	2.08	2.16	2.16	0.47%	74,900
May 14, 2026	2.12	2.16	2.10	2.15	2.15	-	82,800
May 13, 2026	2.18	2.18	2.10	2.15	2.15	-2.27%	202,800
May 12, 2026	2.18	2.20	2.18	2.20	2.20	-0.90%	65,500
May 11, 2026	2.18	2.22	2.17	2.22	2.22	-	93,001
May 8, 2026	2.18	2.22	2.18	2.22	2.22	-	78,000
May 7, 2026	2.22	2.23	2.16	2.22	2.22	-0.45%	240,100
May 6, 2026	2.23	2.23	2.21	2.23	2.23	-	44,476
Apr 30, 2026	2.19	2.23	2.19	2.23	2.23	0.45%	107,600
Apr 29, 2026	2.21	2.23	2.18	2.22	2.22	0.45%	140,600
Apr 28, 2026	2.22	2.22	2.19	2.21	2.21	-0.90%	85,000
Apr 27, 2026	2.23	2.23	2.19	2.23	2.23	0.45%	160,876
Apr 24, 2026	2.16	2.23	2.16	2.22	2.22	-0.45%	133,900
Apr 23, 2026	2.18	2.23	2.18	2.23	2.23	-0.45%	31,300
Apr 22, 2026	2.24	2.24	2.20	2.24	2.24	0.45%	33,000
Apr 21, 2026	2.20	2.23	2.19	2.23	2.23	-	48,000
Apr 20, 2026	2.18	2.25	2.18	2.23	2.23	0.45%	90,500
Apr 17, 2026	2.22	2.22	2.17	2.22	2.22	-0.89%	354,700
Apr 16, 2026	2.26	2.26	2.21	2.24	2.24	-0.88%	221,000
Apr 15, 2026	2.26	2.26	2.23	2.26	2.26	-0.44%	21,800
Apr 14, 2026	2.23	2.27	2.23	2.27	2.27	0.44%	19,000
Apr 13, 2026	2.22	2.26	2.22	2.26	2.26	0.89%	217,976
Apr 10, 2026	2.22	2.24	2.22	2.24	2.24	0.45%	65,400
Apr 9, 2026	2.23	2.24	2.20	2.23	2.23	-1.33%	145,400
Apr 8, 2026	2.25	2.26	2.23	2.26	2.26	1.35%	93,800
Apr 7, 2026	2.23	2.26	2.19	2.23	2.23	-0.45%	173,500
Apr 3, 2026	2.27	2.28	2.20	2.24	2.24	-3.03%	340,500
Apr 2, 2026	2.29	2.31	2.25	2.31	2.31	-	95,300
Apr 1, 2026	2.30	2.34	2.29	2.31	2.31	-1.28%	173,200
Mar 31, 2026	2.31	2.35	2.30	2.34	2.34	-	309,500
Mar 30, 2026	2.31	2.36	2.30	2.34	2.34	-0.85%	85,300
Mar 27, 2026	2.34	2.36	2.31	2.36	2.36	-	60,200
Mar 26, 2026	2.37	2.37	2.32	2.36	2.36	-	45,700
Mar 25, 2026	2.36	2.37	2.35	2.36	2.36	0.85%	26,500
Mar 24, 2026	2.36	2.37	2.33	2.34	2.34	0.86%	116,000
Mar 23, 2026	2.37	2.39	2.28	2.32	2.32	-3.33%	451,491
Mar 20, 2026	2.40	2.42	2.38	2.40	2.40	-0.41%	223,600
Mar 19, 2026	2.42	2.45	2.39	2.41	2.41	-1.63%	241,900