Skip to main content
logo
Toread Holdings Group Co., Ltd. (SHE:300005)
China flag China · Delayed Price · Currency is CNY
11.09
+0.14 (1.28%)
At close: Dec 26, 2025

Toread Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202510.8611.4110.8611.0911.091.28%34,443,008
Dec 25, 202510.9611.0910.8810.9510.95-1.26%23,030,399
Dec 24, 202510.7011.2910.5511.0911.093.16%33,148,210
Dec 23, 202510.8010.9610.7110.7510.75-1.29%24,712,460
Dec 22, 202510.4810.9910.4310.8910.893.32%38,243,900
Dec 19, 202510.2410.6110.2410.5410.543.33%31,451,880
Dec 18, 202510.0510.459.9710.2010.201.49%31,744,970
Dec 17, 20259.9010.159.8310.0510.051.52%20,005,900
Dec 16, 20259.9910.059.769.909.90-1.49%26,197,773
Dec 15, 202510.0410.339.9810.0510.05-0.20%24,572,286
Dec 12, 202510.1510.4010.0310.0710.07-0.49%25,256,150
Dec 11, 202510.4910.4910.1110.1210.12-3.71%32,619,760
Dec 10, 202510.3010.6310.2110.5110.511.06%35,605,135
Dec 9, 202510.4410.6910.2410.4010.400.48%52,496,990
Dec 8, 202510.4010.6610.3010.3510.35-0.19%44,972,440
Dec 5, 202510.0210.509.9710.3710.374.01%49,156,630
Dec 4, 202510.2410.309.919.979.97-4.59%64,912,370
Dec 3, 202510.6011.0810.1110.4510.450.29%92,096,960
Dec 2, 202511.9512.0010.1510.4210.42-12.07%140,206,100
Dec 1, 202511.8611.8811.4411.8511.851.02%54,827,970
Nov 28, 202511.1312.0111.0111.7311.735.96%68,375,640
Nov 27, 202510.8211.2510.8211.0711.072.03%42,806,040
Nov 26, 202510.5010.9910.4510.8510.852.84%41,738,382
Nov 25, 202510.2210.7510.2210.5510.553.33%31,102,162
Nov 24, 202510.2510.4010.1510.2110.210.79%25,017,120
Nov 21, 202510.5010.6210.1310.1310.13-4.70%35,580,790
Nov 20, 202510.5510.8710.4910.6310.630.76%26,897,600
Nov 19, 202510.4610.7510.4210.5510.550.86%26,026,000
Nov 18, 202510.6610.6710.3710.4610.46-1.88%25,599,190
Nov 17, 202510.5510.7110.3610.6610.662.01%43,264,100
Nov 14, 202510.9511.1610.4510.4510.45-6.86%78,097,300
Nov 13, 202510.7011.4910.5611.2211.225.75%103,354,500
Nov 12, 202510.5910.7010.3010.6110.610.19%54,783,380
Nov 11, 20259.9010.909.8410.5910.596.54%71,898,010
Nov 10, 20259.7610.019.709.949.941.12%34,659,650
Nov 7, 20259.7910.089.799.839.83-1.40%31,638,000
Nov 6, 20259.7710.089.639.979.972.68%48,043,790
Nov 5, 20259.549.809.519.719.710.83%28,999,980
Nov 4, 20259.599.709.569.639.630.31%28,251,780
Nov 3, 20259.459.639.249.609.602.56%39,023,880
Oct 31, 20259.239.459.219.369.361.52%29,166,570
Oct 30, 20259.129.248.899.229.221.21%28,889,860
Oct 29, 20258.799.158.709.119.113.88%36,786,360
Oct 28, 20258.758.868.668.778.770.46%14,411,520
Oct 27, 20258.678.828.558.738.731.63%18,732,720
Oct 24, 20258.548.698.548.598.590.12%10,936,750
Oct 23, 20258.648.648.508.588.58-0.46%11,855,900
Oct 22, 20258.428.758.398.628.621.65%26,607,290
Oct 21, 20258.288.498.218.488.482.05%15,583,850
Oct 20, 20258.438.458.178.318.310.12%14,244,090