Skip to main content
logo
Toread Holdings Group Co., Ltd. (SHE:300005)
China flag China · Delayed Price · Currency is CNY
21.00
+0.20 (0.96%)
Jul 10, 2026, 3:05 PM CST

Toread Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202621.0022.1420.8321.0021.000.96%33,787,491
Jul 9, 202620.7921.1520.0020.8020.800.58%39,498,806
Jul 8, 202622.3822.7420.4520.6820.68-7.51%50,784,319
Jul 7, 202622.7723.4222.0022.3622.360.09%28,686,550
Jul 6, 202624.0124.2722.2122.3422.34-5.54%38,869,676
Jul 3, 202623.4724.4823.4623.6523.651.50%45,549,964
Jul 2, 202624.2224.6723.2023.3023.30-4.63%41,304,956
Jul 1, 202622.4225.7422.4224.4324.438.10%64,983,248
Jun 30, 202622.1923.1321.7022.6022.601.39%48,812,505
Jun 29, 202623.2923.5021.9022.2922.29-3.96%61,234,204
Jun 26, 202623.5024.5022.5023.2123.211.93%77,393,469
Jun 25, 202622.8623.2022.1822.7722.773.74%73,848,260
Jun 24, 202619.2722.9019.2221.9521.9513.97%105,036,439
Jun 23, 202617.6019.9517.1919.2619.2610.82%97,174,680
Jun 22, 202617.4917.7816.3117.3817.381.88%88,831,873
Jun 18, 202617.4017.5516.5917.0617.06-1.90%48,960,560
Jun 17, 202617.3517.7016.4217.3917.39-1.19%72,262,440
Jun 16, 202617.9818.7217.0517.6017.600.34%97,931,810
Jun 15, 202614.6417.5414.6417.5417.5419.97%115,179,800
Jun 12, 202615.1615.3814.6014.6214.62-2.53%26,598,370
Jun 11, 202614.5115.0914.2515.0015.002.04%22,231,489
Jun 10, 202614.8814.9314.2514.7014.70-2.20%22,043,788
Jun 9, 202615.3015.3414.6515.0315.031.55%20,434,913
Jun 8, 202614.7215.4314.0814.8014.80-0.40%32,372,120
Jun 5, 202614.6615.2514.5414.8614.861.85%28,421,570
Jun 4, 202614.8014.9014.4414.5914.59-2.34%27,651,219
Jun 3, 202615.8415.8414.6814.9414.94-6.63%52,311,590
Jun 2, 202614.9816.3714.8816.0016.007.02%58,631,032
Jun 1, 202615.3615.3614.8514.9514.95-1.06%26,399,620
May 29, 202615.4515.6314.7615.1115.11-0.59%38,499,514
May 28, 202615.1515.7515.0115.2115.200.13%34,436,740
May 27, 202614.7715.3514.4015.1915.183.19%40,562,490
May 26, 202615.2015.8014.5514.7214.71-3.79%47,265,170
May 25, 202616.7116.7115.0015.3015.29-7.27%51,356,900
May 22, 202616.2716.6215.8216.5016.493.45%29,513,050
May 21, 202616.8217.0515.9015.9515.94-5.12%42,276,860
May 20, 202616.1717.0916.1016.8116.803.96%43,006,110
May 19, 202616.1416.2515.8116.1716.161.51%25,435,010
May 18, 202616.0416.4515.4415.9315.92-1.61%30,704,230
May 15, 202616.4416.7715.9616.1916.18-2.06%34,880,210
May 14, 202616.1217.1716.1216.5316.523.31%62,418,450
May 13, 202615.8216.3015.7216.0015.991.20%38,071,470
May 12, 202615.0715.9914.9815.8115.804.63%54,172,250
May 11, 202614.3115.1913.9015.1115.103.92%56,044,140
May 8, 202614.6814.9614.4514.5414.53-0.95%38,217,140
May 7, 202615.0415.3014.5614.6814.67-2.13%54,103,770
May 6, 202616.5016.6614.8015.0014.99-9.96%82,714,990
Apr 30, 202616.7016.9916.5316.6616.65-0.60%34,726,490
Apr 29, 202616.4316.9516.2116.7616.751.95%43,531,130
Apr 28, 202616.6017.0016.3016.4416.43-1.73%39,705,070