Skip to main content
logo
Toread Holdings Group Co., Ltd. (SHE:300005)
China flag China · Delayed Price · Currency is CNY
17.60
+0.06 (0.34%)
Jun 16, 2026, 3:04 PM CST

Toread Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202615.1618.7215.1617.65-0.63%77,707,168
Jun 15, 202614.6417.5414.6417.5417.5419.97%115,179,800
Jun 12, 202615.1615.3814.6014.6214.62-2.53%26,598,370
Jun 11, 202614.5115.0914.2515.0015.002.04%22,231,489
Jun 10, 202614.8814.9314.2514.7014.70-2.20%22,043,788
Jun 9, 202615.3015.3414.6515.0315.031.55%20,434,913
Jun 8, 202614.7215.4314.0814.8014.80-0.40%32,372,120
Jun 5, 202614.6615.2514.5414.8614.861.85%28,421,570
Jun 4, 202614.8014.9014.4414.5914.59-2.34%27,651,219
Jun 3, 202615.8415.8414.6814.9414.94-6.63%52,311,590
Jun 2, 202614.9816.3714.8816.0016.007.02%58,631,032
Jun 1, 202615.3615.3614.8514.9514.95-1.06%26,399,620
May 29, 202615.4515.6314.7615.1115.11-0.59%38,499,514
May 28, 202615.1515.7515.0115.2115.200.13%34,436,740
May 27, 202614.7715.3514.4015.1915.183.19%40,562,490
May 26, 202615.2015.8014.5514.7214.71-3.79%47,265,170
May 25, 202616.7116.7115.0015.3015.29-7.27%51,356,900
May 22, 202616.2716.6215.8216.5016.493.45%29,513,050
May 21, 202616.8217.0515.9015.9515.94-5.12%42,276,860
May 20, 202616.1717.0916.1016.8116.803.96%43,006,110
May 19, 202616.1416.2515.8116.1716.161.51%25,435,010
May 18, 202616.0416.4515.4415.9315.92-1.61%30,704,230
May 15, 202616.4416.7715.9616.1916.18-2.06%34,880,210
May 14, 202616.1217.1716.1216.5316.523.31%62,418,450
May 13, 202615.8216.3015.7216.0015.991.20%38,071,470
May 12, 202615.0715.9914.9815.8115.804.63%54,172,250
May 11, 202614.3115.1913.9015.1115.103.92%56,044,140
May 8, 202614.6814.9614.4514.5414.53-0.95%38,217,140
May 7, 202615.0415.3014.5614.6814.67-2.13%54,103,770
May 6, 202616.5016.6614.8015.0014.99-9.96%82,714,990
Apr 30, 202616.7016.9916.5316.6616.65-0.60%34,726,490
Apr 29, 202616.4316.9516.2116.7616.751.95%43,531,130
Apr 28, 202616.6017.0016.3016.4416.43-1.73%39,705,070
Apr 27, 202616.7117.0616.1816.7316.723.85%59,443,620
Apr 24, 202615.0016.8614.8516.1116.107.76%79,544,340
Apr 23, 202614.5615.0514.4014.9514.942.75%38,693,850
Apr 22, 202614.3714.7514.3214.5514.540.48%30,590,630
Apr 21, 202614.6114.7014.2414.4814.47-1.50%22,265,860
Apr 20, 202614.5614.9314.3514.7014.691.24%22,490,190
Apr 17, 202614.5314.7514.3314.5214.51-0.62%21,796,710
Apr 16, 202614.5314.6714.1614.6114.600.76%22,772,860
Apr 15, 202614.4414.5814.2414.5014.490.42%20,998,200
Apr 14, 202614.5715.0114.2514.4414.43-0.21%22,087,550
Apr 13, 202614.2214.5114.1814.4714.460.98%16,332,590
Apr 10, 202614.5014.7014.2714.3314.32-0.62%17,997,950
Apr 9, 202614.7114.9214.3714.4214.41-2.17%23,095,130
Apr 8, 202614.5514.8714.3514.7414.733.44%27,784,610
Apr 7, 202614.4414.7214.1214.2514.24-0.63%19,223,250
Apr 3, 202614.4614.7914.0014.3414.330.14%25,955,850
Apr 2, 202614.9615.0814.2114.3214.31-4.09%34,132,400