Aier Eye Hospital Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 25, 2025	11.19	11.19	11.05	11.09	-	-0.27%	23,502,168
Dec 24, 2025	11.13	11.17	11.06	11.12	11.12	-0.09%	36,302,210
Dec 23, 2025	11.35	11.35	11.10	11.13	11.13	-1.85%	50,659,850
Dec 22, 2025	11.34	11.40	11.30	11.34	11.34	-0.18%	31,960,050
Dec 19, 2025	11.19	11.43	11.19	11.36	11.36	1.52%	51,223,430
Dec 18, 2025	11.19	11.25	11.17	11.19	11.19	-0.44%	32,474,240
Dec 17, 2025	10.93	11.27	10.92	11.24	11.24	2.46%	69,595,000
Dec 16, 2025	11.01	11.12	10.93	10.97	10.97	-0.63%	49,212,900
Dec 15, 2025	11.08	11.14	11.03	11.04	11.04	-0.63%	38,361,298
Dec 12, 2025	11.00	11.14	10.91	11.11	11.11	0.91%	54,652,860
Dec 11, 2025	11.23	11.23	11.01	11.01	11.01	-1.96%	50,120,460
Dec 10, 2025	11.29	11.30	11.14	11.23	11.23	-0.62%	41,547,570
Dec 9, 2025	11.41	11.41	11.27	11.30	11.30	-0.88%	32,251,000
Dec 8, 2025	11.31	11.52	11.31	11.40	11.40	0.88%	39,892,950
Dec 5, 2025	11.23	11.30	11.13	11.30	11.30	0.62%	46,796,300
Dec 4, 2025	11.39	11.39	11.21	11.23	11.23	-1.06%	35,225,590
Dec 3, 2025	11.50	11.53	11.33	11.35	11.35	-1.30%	33,741,000
Dec 2, 2025	11.55	11.56	11.49	11.50	11.50	-0.61%	25,321,100
Dec 1, 2025	11.48	11.58	11.45	11.57	11.57	0.61%	44,886,760
Nov 28, 2025	11.41	11.53	11.35	11.50	11.50	0.88%	35,016,130
Nov 27, 2025	11.42	11.47	11.31	11.40	11.40	-0.26%	38,960,131
Nov 26, 2025	11.55	11.63	11.40	11.43	11.43	-1.38%	61,794,090
Nov 25, 2025	11.57	11.62	11.45	11.59	11.59	0.35%	48,997,448
Nov 24, 2025	11.72	11.79	11.55	11.55	11.55	-1.20%	68,404,430
Nov 21, 2025	11.90	11.95	11.60	11.69	11.69	-1.85%	71,588,650
Nov 20, 2025	12.03	12.07	11.91	11.91	11.91	-0.92%	48,071,500
Nov 19, 2025	12.13	12.16	12.00	12.02	12.02	-0.91%	46,210,830
Nov 18, 2025	12.14	12.19	12.10	12.13	12.13	-0.16%	38,875,830
Nov 17, 2025	12.23	12.26	12.11	12.15	12.15	-0.82%	45,424,790
Nov 14, 2025	12.28	12.48	12.25	12.25	12.25	-0.49%	56,896,460
Nov 13, 2025	12.30	12.35	12.26	12.31	12.31	0.24%	48,236,020
Nov 12, 2025	12.45	12.45	12.25	12.28	12.28	-0.97%	48,503,450
Nov 11, 2025	12.47	12.47	12.32	12.40	12.40	-0.56%	57,656,460
Nov 10, 2025	12.06	12.54	12.04	12.47	12.47	3.40%	125,028,300
Nov 7, 2025	12.03	12.12	12.00	12.06	12.06	-	36,560,190
Nov 6, 2025	12.04	12.07	12.00	12.06	12.06	0.08%	38,150,960
Nov 5, 2025	12.00	12.12	11.97	12.05	12.05	0.08%	38,729,530
Nov 4, 2025	12.19	12.19	12.02	12.04	12.04	-1.39%	62,244,500
Nov 3, 2025	12.25	12.29	12.12	12.21	12.21	-0.33%	51,226,380
Oct 31, 2025	12.14	12.31	12.11	12.25	12.25	1.16%	67,859,980
Oct 30, 2025	12.17	12.29	12.08	12.11	12.11	-0.49%	67,851,690
Oct 29, 2025	12.22	12.23	12.10	12.17	12.17	-0.57%	59,480,150
Oct 28, 2025	12.18	12.29	12.07	12.24	12.24	-0.65%	74,908,710
Oct 27, 2025	12.25	12.33	12.24	12.32	12.32	0.82%	55,076,200
Oct 24, 2025	12.27	12.35	12.21	12.22	12.22	-0.41%	43,858,070
Oct 23, 2025	12.20	12.28	12.14	12.27	12.27	0.57%	39,674,360
Oct 22, 2025	12.29	12.31	12.18	12.20	12.20	-1.05%	50,441,140
Oct 21, 2025	12.35	12.37	12.28	12.33	12.33	-0.08%	55,165,720
Oct 20, 2025	12.57	12.62	12.28	12.34	12.34	-1.67%	71,312,630
Oct 17, 2025	12.47	12.68	12.37	12.55	12.55	0.24%	87,104,360