Aier Eye Hospital Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	12.28	12.48	12.03	12.29	12.29	-0.16%	49,489,231
Nov 13, 2025	12.03	12.35	12.03	12.31	12.31	0.24%	48,236,024
Nov 12, 2025	12.45	12.45	12.25	12.28	12.28	-0.97%	49,417,489
Nov 11, 2025	12.47	12.47	12.32	12.40	12.40	-0.56%	57,658,462
Nov 10, 2025	12.06	12.54	12.04	12.47	12.47	3.40%	125,052,792
Nov 7, 2025	12.03	12.12	12.00	12.06	12.06	-	36,562,192
Nov 6, 2025	12.04	12.07	12.00	12.06	12.06	0.08%	38,150,968
Nov 5, 2025	12.00	12.12	11.97	12.05	12.05	0.08%	38,729,537
Nov 4, 2025	12.19	12.19	12.02	12.04	12.04	-1.39%	62,244,508
Nov 3, 2025	12.25	12.29	12.12	12.21	12.21	-0.33%	51,226,382
Oct 31, 2025	12.14	12.31	12.11	12.25	12.25	1.16%	67,862,487
Oct 30, 2025	12.17	12.29	12.08	12.11	12.11	-0.49%	67,851,698
Oct 29, 2025	12.22	12.23	12.10	12.17	12.17	-0.57%	59,480,958
Oct 28, 2025	12.18	12.29	12.07	12.24	12.24	-0.65%	74,908,712
Oct 27, 2025	12.25	12.33	12.24	12.32	12.32	0.82%	55,079,009
Oct 24, 2025	12.27	12.35	12.21	12.22	12.22	-0.41%	43,858,977
Oct 23, 2025	12.20	12.28	12.14	12.27	12.27	0.57%	39,675,321
Oct 22, 2025	12.29	12.31	12.18	12.20	12.20	-1.05%	50,452,140
Oct 21, 2025	12.35	12.37	12.28	12.33	12.33	-0.08%	55,167,125
Oct 20, 2025	12.57	12.62	12.28	12.34	12.34	-1.67%	71,315,338
Oct 17, 2025	12.47	12.68	12.37	12.55	12.55	0.24%	87,112,363
Oct 16, 2025	12.64	12.69	12.47	12.52	12.52	-1.26%	56,337,861
Oct 15, 2025	12.66	12.72	12.52	12.68	12.68	0.16%	84,965,813
Oct 14, 2025	12.55	12.83	12.52	12.66	12.66	1.12%	96,291,912
Oct 13, 2025	12.39	12.56	12.32	12.52	12.52	-1.11%	74,658,681
Oct 10, 2025	12.77	12.79	12.58	12.66	12.66	-0.86%	73,683,722
Oct 9, 2025	12.33	12.77	12.23	12.77	12.77	3.48%	129,820,090
Sep 30, 2025	12.41	12.48	12.34	12.34	12.34	-0.64%	56,916,468
Sep 29, 2025	12.35	12.45	12.18	12.42	12.42	0.57%	66,385,096
Sep 26, 2025	12.36	12.46	12.26	12.35	12.35	-0.32%	55,645,585
Sep 25, 2025	12.47	12.52	12.38	12.39	12.39	-0.72%	55,922,751
Sep 24, 2025	12.35	12.49	12.25	12.48	12.48	1.46%	74,244,913
Sep 23, 2025	12.36	12.38	12.05	12.30	12.30	-0.57%	87,388,282
Sep 22, 2025	12.42	12.48	12.30	12.37	12.37	-0.88%	59,340,606
Sep 19, 2025	12.53	12.62	12.42	12.48	12.48	-0.87%	76,196,776
Sep 18, 2025	12.87	12.87	12.46	12.59	12.59	-2.25%	140,465,057
Sep 17, 2025	12.80	12.89	12.74	12.88	12.88	0.63%	76,331,677
Sep 16, 2025	12.92	12.94	12.72	12.80	12.80	-0.85%	73,327,495
Sep 15, 2025	12.88	13.01	12.85	12.91	12.91	0.16%	71,270,448
Sep 12, 2025	13.08	13.15	12.85	12.89	12.89	-1.75%	102,880,205
Sep 11, 2025	12.71	13.15	12.58	13.12	13.12	2.90%	160,447,448
Sep 10, 2025	12.87	12.94	12.73	12.75	12.75	-0.93%	71,583,553
Sep 9, 2025	13.03	13.05	12.78	12.87	12.87	-1.76%	89,601,715
Sep 8, 2025	12.87	13.28	12.83	13.10	13.10	1.39%	141,716,463
Sep 5, 2025	12.65	12.93	12.50	12.92	12.92	2.13%	112,147,024
Sep 4, 2025	12.68	13.03	12.51	12.65	12.65	-0.08%	159,281,600
Sep 3, 2025	13.04	13.16	12.62	12.66	12.66	-2.62%	123,588,754
Sep 2, 2025	13.28	13.37	12.92	13.00	13.00	-2.26%	121,230,987
Sep 1, 2025	13.38	13.46	13.16	13.30	13.30	-0.75%	133,972,604
Aug 29, 2025	13.27	13.58	13.21	13.40	13.40	0.98%	156,778,715