Aier Eye Hospital Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	11.70	11.72	11.35	11.38	11.38	-2.49%	93,083,770
Jan 15, 2026	11.62	11.95	11.56	11.67	11.67	-0.43%	100,442,700
Jan 14, 2026	11.81	12.04	11.59	11.72	11.64	-1.01%	147,882,200
Jan 13, 2026	11.66	12.15	11.54	11.84	11.76	1.81%	198,028,900
Jan 12, 2026	11.41	11.65	11.40	11.63	11.55	1.84%	92,347,340
Jan 9, 2026	11.30	11.48	11.28	11.42	11.34	0.97%	62,389,470
Jan 8, 2026	11.25	11.37	11.19	11.31	11.23	0.44%	50,105,780
Jan 7, 2026	11.40	11.41	11.21	11.26	11.18	-1.23%	59,793,140
Jan 6, 2026	11.19	11.48	11.19	11.40	11.32	1.97%	92,990,990
Jan 5, 2026	10.97	11.20	10.96	11.18	11.10	1.82%	63,207,650
Dec 31, 2025	11.00	11.08	10.96	10.98	10.91	-0.45%	35,180,960
Dec 30, 2025	10.99	11.11	10.93	11.03	10.95	-	43,572,460
Dec 29, 2025	11.12	11.13	11.01	11.03	10.95	-0.90%	38,497,120
Dec 26, 2025	11.14	11.19	11.09	11.13	11.05	-0.09%	31,654,120
Dec 25, 2025	11.15	11.17	11.05	11.14	11.06	0.18%	38,858,940
Dec 24, 2025	11.13	11.17	11.06	11.12	11.04	-0.09%	36,302,210
Dec 23, 2025	11.35	11.35	11.10	11.13	11.05	-1.85%	50,659,850
Dec 22, 2025	11.34	11.40	11.30	11.34	11.26	-0.18%	31,960,050
Dec 19, 2025	11.19	11.43	11.19	11.36	11.28	1.52%	51,223,430
Dec 18, 2025	11.19	11.25	11.17	11.19	11.11	-0.44%	32,474,240
Dec 17, 2025	10.93	11.27	10.92	11.24	11.16	2.46%	69,595,000
Dec 16, 2025	11.01	11.12	10.93	10.97	10.90	-0.63%	49,212,900
Dec 15, 2025	11.08	11.14	11.03	11.04	10.96	-0.63%	38,361,290
Dec 12, 2025	11.00	11.14	10.91	11.11	11.03	0.91%	54,652,860
Dec 11, 2025	11.23	11.23	11.01	11.01	10.93	-1.96%	50,120,460
Dec 10, 2025	11.29	11.30	11.14	11.23	11.15	-0.62%	41,547,570
Dec 9, 2025	11.41	11.41	11.27	11.30	11.22	-0.88%	32,251,000
Dec 8, 2025	11.31	11.52	11.31	11.40	11.32	0.88%	39,892,950
Dec 5, 2025	11.23	11.30	11.13	11.30	11.22	0.62%	46,796,300
Dec 4, 2025	11.39	11.39	11.21	11.23	11.15	-1.06%	35,225,590
Dec 3, 2025	11.50	11.53	11.33	11.35	11.27	-1.30%	33,741,000
Dec 2, 2025	11.55	11.56	11.49	11.50	11.42	-0.61%	25,321,100
Dec 1, 2025	11.48	11.58	11.45	11.57	11.49	0.61%	44,886,760
Nov 28, 2025	11.41	11.53	11.35	11.50	11.42	0.88%	35,016,130
Nov 27, 2025	11.42	11.47	11.31	11.40	11.32	-0.26%	38,959,830
Nov 26, 2025	11.55	11.63	11.40	11.43	11.35	-1.38%	61,794,090
Nov 25, 2025	11.57	11.62	11.45	11.59	11.51	0.35%	48,996,940
Nov 24, 2025	11.72	11.79	11.55	11.55	11.47	-1.20%	68,399,930
Nov 21, 2025	11.90	11.95	11.60	11.69	11.61	-1.85%	71,588,650
Nov 20, 2025	12.03	12.07	11.91	11.91	11.83	-0.92%	48,071,500
Nov 19, 2025	12.13	12.16	12.00	12.02	11.94	-0.91%	46,210,830
Nov 18, 2025	12.14	12.19	12.10	12.13	12.05	-0.16%	38,875,830
Nov 17, 2025	12.23	12.26	12.11	12.15	12.07	-0.82%	45,424,790
Nov 14, 2025	12.28	12.48	12.25	12.25	12.17	-0.49%	56,896,460
Nov 13, 2025	12.30	12.35	12.26	12.31	12.23	0.24%	48,236,020
Nov 12, 2025	12.45	12.45	12.25	12.28	12.20	-0.97%	48,503,450
Nov 11, 2025	12.47	12.47	12.32	12.40	12.32	-0.56%	57,656,460
Nov 10, 2025	12.06	12.54	12.04	12.47	12.38	3.40%	125,028,300
Nov 7, 2025	12.03	12.12	12.00	12.06	11.98	-	36,560,190
Nov 6, 2025	12.04	12.07	12.00	12.06	11.98	0.08%	38,150,960