Aier Eye Hospital Group Co., Ltd. (SHE:300015)
China flag China · Delayed Price · Currency is CNY
13.36
+0.15 (1.14%)
Aug 22, 2025, 2:45 PM CST

Aier Eye Hospital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202513.2213.4013.2113.4013.401.44%117,077,872
Aug 21, 202513.2613.4513.1513.2113.21-0.23%106,825,299
Aug 20, 202513.0313.2512.9213.2413.241.22%105,880,544
Aug 19, 202513.2213.2713.0613.0813.08-1.06%98,474,362
Aug 18, 202513.0513.3313.0313.2213.221.30%139,948,428
Aug 15, 202512.8813.0812.8213.0513.051.08%101,788,069
Aug 14, 202512.9813.1212.9112.9112.91-0.84%100,371,184
Aug 13, 202513.0513.2012.8813.0213.020.77%122,509,601
Aug 12, 202512.9513.0712.8812.9212.92-0.46%66,186,093
Aug 11, 202512.7613.0212.7212.9812.981.72%77,968,705
Aug 8, 202512.8012.8512.6812.7612.76-0.85%60,169,453
Aug 7, 202512.8213.0512.8112.8712.870.39%79,773,494
Aug 6, 202512.8612.8912.7712.8212.82-0.31%53,535,808
Aug 5, 202512.8712.9812.8012.8612.86-0.16%55,980,533
Aug 4, 202512.7512.8912.6612.8812.880.16%61,349,736
Aug 1, 202512.8613.1512.7612.8612.860.08%81,572,664
Jul 31, 202513.0913.1512.7912.8512.85-2.36%103,921,667
Jul 30, 202513.1413.4013.0113.1613.16-0.53%119,140,284
Jul 29, 202513.1013.2412.8413.2313.231.38%123,145,232
Jul 28, 202513.0513.1912.9813.0513.05-0.46%89,288,698
Jul 25, 202513.3513.3513.0613.1113.11-1.87%127,510,011
Jul 24, 202512.7313.5612.7013.3613.364.70%213,920,837
Jul 23, 202512.6713.0712.6312.7612.760.79%169,146,877
Jul 22, 202512.5712.7812.4112.6612.660.80%106,236,829
Jul 21, 202512.5012.5812.4412.5612.560.40%54,693,971
Jul 18, 202512.4812.5312.4212.5112.510.16%53,629,268
Jul 17, 202512.3212.4912.2812.4912.491.63%85,625,120
Jul 16, 202512.2112.4312.1812.2912.290.66%56,304,646
Jul 15, 202512.3812.5012.1312.2112.21-1.29%86,461,563
Jul 14, 202512.5112.5212.3512.3712.37-1.12%58,891,480
Jul 11, 202512.4412.6012.3512.5112.510.72%75,083,327
Jul 10, 202512.2912.4612.2412.4212.420.89%53,905,773
Jul 9, 202512.2812.4512.2512.3112.310.24%65,237,503
Jul 8, 202512.1212.3012.1112.2812.281.24%49,815,831
Jul 7, 202512.1412.2312.1012.1312.13-0.49%39,332,162
Jul 4, 202512.3212.3412.1912.1912.19-1.14%54,860,430
Jul 3, 202512.3212.3812.2912.3312.330.08%39,324,689
Jul 2, 202512.3212.3812.2212.3212.32-0.08%40,266,857
Jul 1, 202512.4812.5012.3112.3312.33-1.20%53,665,519
Jun 30, 202512.4812.5312.4212.4812.480.65%43,420,428
Jun 27, 202512.3912.5512.3612.4012.400.16%45,845,048
Jun 26, 202512.4412.5712.3812.3812.38-0.48%60,295,717
Jun 25, 202512.2712.4712.1812.4412.441.55%71,918,237
Jun 24, 202511.9712.2611.9212.2512.252.60%67,977,789
Jun 23, 202511.8011.9611.7711.9411.940.67%41,449,601
Jun 20, 202511.9011.9911.8311.8611.86-0.50%36,267,872
Jun 19, 202512.0812.1411.9011.9211.92-1.57%49,255,515
Jun 18, 202512.1612.1712.0612.1112.11-0.66%36,171,255
Jun 17, 202512.1912.4512.1712.1912.190.41%55,279,019
Jun 16, 202512.1312.2212.1112.1412.14-0.65%43,225,634