Aier Eye Hospital Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	11.39	11.39	11.13	11.20	-	-0.27%	11,234,800
Dec 4, 2025	11.39	11.39	11.21	11.23	11.23	-1.06%	35,225,590
Dec 3, 2025	11.50	11.53	11.33	11.35	11.35	-1.30%	33,741,000
Dec 2, 2025	11.55	11.56	11.49	11.50	11.50	-0.61%	25,321,100
Dec 1, 2025	11.48	11.58	11.45	11.57	11.57	0.61%	44,886,760
Nov 28, 2025	11.41	11.53	11.35	11.50	11.50	0.88%	35,016,130
Nov 27, 2025	11.42	11.47	11.31	11.40	11.40	-0.26%	38,960,131
Nov 26, 2025	11.55	11.63	11.40	11.43	11.43	-1.38%	61,794,090
Nov 25, 2025	11.57	11.62	11.45	11.59	11.59	0.35%	48,997,448
Nov 24, 2025	11.72	11.79	11.55	11.55	11.55	-1.20%	68,404,430
Nov 21, 2025	11.90	11.95	11.60	11.69	11.69	-1.85%	71,588,650
Nov 20, 2025	12.03	12.07	11.91	11.91	11.91	-0.92%	48,071,500
Nov 19, 2025	12.13	12.16	12.00	12.02	12.02	-0.91%	46,210,830
Nov 18, 2025	12.14	12.19	12.10	12.13	12.13	-0.16%	38,875,830
Nov 17, 2025	12.23	12.26	12.11	12.15	12.15	-0.82%	45,424,790
Nov 14, 2025	12.28	12.48	12.25	12.25	12.25	-0.49%	56,896,460
Nov 13, 2025	12.30	12.35	12.26	12.31	12.31	0.24%	48,236,020
Nov 12, 2025	12.45	12.45	12.25	12.28	12.28	-0.97%	48,503,450
Nov 11, 2025	12.47	12.47	12.32	12.40	12.40	-0.56%	57,656,460
Nov 10, 2025	12.06	12.54	12.04	12.47	12.47	3.40%	125,028,300
Nov 7, 2025	12.03	12.12	12.00	12.06	12.06	-	36,560,190
Nov 6, 2025	12.04	12.07	12.00	12.06	12.06	0.08%	38,150,960
Nov 5, 2025	12.00	12.12	11.97	12.05	12.05	0.08%	38,729,530
Nov 4, 2025	12.19	12.19	12.02	12.04	12.04	-1.39%	62,244,500
Nov 3, 2025	12.25	12.29	12.12	12.21	12.21	-0.33%	51,226,380
Oct 31, 2025	12.14	12.31	12.11	12.25	12.25	1.16%	67,859,980
Oct 30, 2025	12.17	12.29	12.08	12.11	12.11	-0.49%	67,851,690
Oct 29, 2025	12.22	12.23	12.10	12.17	12.17	-0.57%	59,480,150
Oct 28, 2025	12.18	12.29	12.07	12.24	12.24	-0.65%	74,908,710
Oct 27, 2025	12.25	12.33	12.24	12.32	12.32	0.82%	55,076,200
Oct 24, 2025	12.27	12.35	12.21	12.22	12.22	-0.41%	43,858,070
Oct 23, 2025	12.20	12.28	12.14	12.27	12.27	0.57%	39,674,360
Oct 22, 2025	12.29	12.31	12.18	12.20	12.20	-1.05%	50,441,140
Oct 21, 2025	12.35	12.37	12.28	12.33	12.33	-0.08%	55,165,720
Oct 20, 2025	12.57	12.62	12.28	12.34	12.34	-1.67%	71,312,630
Oct 17, 2025	12.47	12.68	12.37	12.55	12.55	0.24%	87,104,360
Oct 16, 2025	12.64	12.69	12.47	12.52	12.52	-1.26%	56,336,860
Oct 15, 2025	12.66	12.72	12.52	12.68	12.68	0.16%	84,959,810
Oct 14, 2025	12.55	12.83	12.52	12.66	12.66	1.12%	96,287,310
Oct 13, 2025	12.39	12.56	12.32	12.52	12.52	-1.11%	74,072,290
Oct 10, 2025	12.77	12.79	12.58	12.66	12.66	-0.86%	73,682,920
Oct 9, 2025	12.33	12.77	12.23	12.77	12.77	3.48%	129,815,800
Sep 30, 2025	12.41	12.48	12.34	12.34	12.34	-0.64%	56,914,460
Sep 29, 2025	12.35	12.45	12.18	12.42	12.42	0.57%	66,384,190
Sep 26, 2025	12.36	12.46	12.26	12.35	12.35	-0.32%	55,640,080
Sep 25, 2025	12.47	12.52	12.38	12.39	12.39	-0.72%	55,914,850
Sep 24, 2025	12.35	12.49	12.25	12.48	12.48	1.46%	74,242,110
Sep 23, 2025	12.36	12.38	12.05	12.30	12.30	-0.57%	87,382,380
Sep 22, 2025	12.42	12.48	12.30	12.37	12.37	-0.88%	59,337,400
Sep 19, 2025	12.53	12.62	12.42	12.48	12.48	-0.87%	76,184,870