Aier Eye Hospital Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	12.71	13.15	12.58	13.12	13.12	2.90%	160,440,048
Sep 10, 2025	12.87	12.94	12.73	12.75	12.75	-0.93%	71,583,553
Sep 9, 2025	13.03	13.05	12.78	12.87	12.87	-1.76%	89,601,715
Sep 8, 2025	12.87	13.28	12.83	13.10	13.10	1.39%	141,716,463
Sep 5, 2025	12.65	12.93	12.50	12.92	12.92	2.13%	112,147,024
Sep 4, 2025	12.68	13.03	12.51	12.65	12.65	-0.08%	159,281,600
Sep 3, 2025	13.04	13.16	12.62	12.66	12.66	-2.62%	123,588,754
Sep 2, 2025	13.28	13.37	12.92	13.00	13.00	-2.26%	121,230,987
Sep 1, 2025	13.38	13.46	13.16	13.30	13.30	-0.75%	133,972,604
Aug 29, 2025	13.27	13.58	13.21	13.40	13.40	0.98%	156,778,715
Aug 28, 2025	13.23	13.33	12.88	13.27	13.27	0.30%	143,290,209
Aug 27, 2025	13.63	13.82	13.22	13.23	13.23	-4.34%	211,557,355
Aug 26, 2025	13.65	13.95	13.59	13.83	13.83	0.58%	130,361,687
Aug 25, 2025	13.48	13.94	13.46	13.75	13.75	2.61%	187,608,285
Aug 22, 2025	13.22	13.40	13.21	13.40	13.40	1.44%	117,082,472
Aug 21, 2025	13.26	13.45	13.15	13.21	13.21	-0.23%	106,825,299
Aug 20, 2025	13.03	13.25	12.92	13.24	13.24	1.22%	105,880,544
Aug 19, 2025	13.22	13.27	13.06	13.08	13.08	-1.06%	98,474,362
Aug 18, 2025	13.05	13.33	13.03	13.22	13.22	1.30%	139,948,428
Aug 15, 2025	12.88	13.08	12.82	13.05	13.05	1.08%	101,788,069
Aug 14, 2025	12.98	13.12	12.91	12.91	12.91	-0.84%	100,371,184
Aug 13, 2025	13.05	13.20	12.88	13.02	13.02	0.77%	122,509,601
Aug 12, 2025	12.95	13.07	12.88	12.92	12.92	-0.46%	66,186,093
Aug 11, 2025	12.76	13.02	12.72	12.98	12.98	1.72%	77,968,705
Aug 8, 2025	12.80	12.85	12.68	12.76	12.76	-0.85%	60,169,453
Aug 7, 2025	12.82	13.05	12.81	12.87	12.87	0.39%	79,773,494
Aug 6, 2025	12.86	12.89	12.77	12.82	12.82	-0.31%	53,535,808
Aug 5, 2025	12.87	12.98	12.80	12.86	12.86	-0.16%	55,980,533
Aug 4, 2025	12.75	12.89	12.66	12.88	12.88	0.16%	61,349,736
Aug 1, 2025	12.86	13.15	12.76	12.86	12.86	0.08%	81,572,664
Jul 31, 2025	13.09	13.15	12.79	12.85	12.85	-2.36%	103,921,667
Jul 30, 2025	13.14	13.40	13.01	13.16	13.16	-0.53%	119,140,284
Jul 29, 2025	13.10	13.24	12.84	13.23	13.23	1.38%	123,145,232
Jul 28, 2025	13.05	13.19	12.98	13.05	13.05	-0.46%	89,288,698
Jul 25, 2025	13.35	13.35	13.06	13.11	13.11	-1.87%	127,510,011
Jul 24, 2025	12.73	13.56	12.70	13.36	13.36	4.70%	213,920,837
Jul 23, 2025	12.67	13.07	12.63	12.76	12.76	0.79%	169,146,877
Jul 22, 2025	12.57	12.78	12.41	12.66	12.66	0.80%	106,236,829
Jul 21, 2025	12.50	12.58	12.44	12.56	12.56	0.40%	54,693,971
Jul 18, 2025	12.48	12.53	12.42	12.51	12.51	0.16%	53,629,268
Jul 17, 2025	12.32	12.49	12.28	12.49	12.49	1.63%	85,625,120
Jul 16, 2025	12.21	12.43	12.18	12.29	12.29	0.66%	56,304,646
Jul 15, 2025	12.38	12.50	12.13	12.21	12.21	-1.29%	86,461,563
Jul 14, 2025	12.51	12.52	12.35	12.37	12.37	-1.12%	58,891,480
Jul 11, 2025	12.44	12.60	12.35	12.51	12.51	0.72%	75,083,327
Jul 10, 2025	12.29	12.46	12.24	12.42	12.42	0.89%	53,905,773
Jul 9, 2025	12.28	12.45	12.25	12.31	12.31	0.24%	65,237,503
Jul 8, 2025	12.12	12.30	12.11	12.28	12.28	1.24%	49,815,831
Jul 7, 2025	12.14	12.23	12.10	12.13	12.13	-0.49%	39,332,162
Jul 4, 2025	12.32	12.34	12.19	12.19	12.19	-1.14%	54,860,430