Aier Eye Hospital Group Co., Ltd. (SHE:300015)
12.27
+0.07 (0.57%)
Oct 23, 2025, 3:04 PM CST
Aier Eye Hospital Group Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 23, 2025 | 12.20 | 12.28 | 12.14 | 12.27 | 12.27 | 0.57% | 39,674,364 |
Oct 22, 2025 | 12.29 | 12.31 | 12.18 | 12.20 | 12.20 | -1.05% | 50,452,140 |
Oct 21, 2025 | 12.35 | 12.37 | 12.28 | 12.33 | 12.33 | -0.08% | 55,167,125 |
Oct 20, 2025 | 12.57 | 12.62 | 12.28 | 12.34 | 12.34 | -1.67% | 71,315,338 |
Oct 17, 2025 | 12.47 | 12.68 | 12.37 | 12.55 | 12.55 | 0.24% | 87,112,363 |
Oct 16, 2025 | 12.64 | 12.69 | 12.47 | 12.52 | 12.52 | -1.26% | 56,337,861 |
Oct 15, 2025 | 12.66 | 12.72 | 12.52 | 12.68 | 12.68 | 0.16% | 84,965,813 |
Oct 14, 2025 | 12.55 | 12.83 | 12.52 | 12.66 | 12.66 | 1.12% | 96,291,912 |
Oct 13, 2025 | 12.39 | 12.56 | 12.32 | 12.52 | 12.52 | -1.11% | 74,658,681 |
Oct 10, 2025 | 12.77 | 12.79 | 12.58 | 12.66 | 12.66 | -0.86% | 73,683,722 |
Oct 9, 2025 | 12.33 | 12.77 | 12.23 | 12.77 | 12.77 | 3.48% | 129,820,090 |
Sep 30, 2025 | 12.41 | 12.48 | 12.34 | 12.34 | 12.34 | -0.64% | 56,916,468 |
Sep 29, 2025 | 12.35 | 12.45 | 12.18 | 12.42 | 12.42 | 0.57% | 66,385,096 |
Sep 26, 2025 | 12.36 | 12.46 | 12.26 | 12.35 | 12.35 | -0.32% | 55,645,585 |
Sep 25, 2025 | 12.47 | 12.52 | 12.38 | 12.39 | 12.39 | -0.72% | 55,922,751 |
Sep 24, 2025 | 12.35 | 12.49 | 12.25 | 12.48 | 12.48 | 1.46% | 74,244,913 |
Sep 23, 2025 | 12.36 | 12.38 | 12.05 | 12.30 | 12.30 | -0.57% | 87,388,282 |
Sep 22, 2025 | 12.42 | 12.48 | 12.30 | 12.37 | 12.37 | -0.88% | 59,340,606 |
Sep 19, 2025 | 12.53 | 12.62 | 12.42 | 12.48 | 12.48 | -0.87% | 76,196,776 |
Sep 18, 2025 | 12.87 | 12.87 | 12.46 | 12.59 | 12.59 | -2.25% | 140,465,057 |
Sep 17, 2025 | 12.80 | 12.89 | 12.74 | 12.88 | 12.88 | 0.63% | 76,331,677 |
Sep 16, 2025 | 12.92 | 12.94 | 12.72 | 12.80 | 12.80 | -0.85% | 73,327,495 |
Sep 15, 2025 | 12.88 | 13.01 | 12.85 | 12.91 | 12.91 | 0.16% | 71,270,448 |
Sep 12, 2025 | 13.08 | 13.15 | 12.85 | 12.89 | 12.89 | -1.75% | 102,880,205 |
Sep 11, 2025 | 12.71 | 13.15 | 12.58 | 13.12 | 13.12 | 2.90% | 160,447,448 |
Sep 10, 2025 | 12.87 | 12.94 | 12.73 | 12.75 | 12.75 | -0.93% | 71,583,553 |
Sep 9, 2025 | 13.03 | 13.05 | 12.78 | 12.87 | 12.87 | -1.76% | 89,601,715 |
Sep 8, 2025 | 12.87 | 13.28 | 12.83 | 13.10 | 13.10 | 1.39% | 141,716,463 |
Sep 5, 2025 | 12.65 | 12.93 | 12.50 | 12.92 | 12.92 | 2.13% | 112,147,024 |
Sep 4, 2025 | 12.68 | 13.03 | 12.51 | 12.65 | 12.65 | -0.08% | 159,281,600 |
Sep 3, 2025 | 13.04 | 13.16 | 12.62 | 12.66 | 12.66 | -2.62% | 123,588,754 |
Sep 2, 2025 | 13.28 | 13.37 | 12.92 | 13.00 | 13.00 | -2.26% | 121,230,987 |
Sep 1, 2025 | 13.38 | 13.46 | 13.16 | 13.30 | 13.30 | -0.75% | 133,972,604 |
Aug 29, 2025 | 13.27 | 13.58 | 13.21 | 13.40 | 13.40 | 0.98% | 156,778,715 |
Aug 28, 2025 | 13.23 | 13.33 | 12.88 | 13.27 | 13.27 | 0.30% | 143,290,209 |
Aug 27, 2025 | 13.63 | 13.82 | 13.22 | 13.23 | 13.23 | -4.34% | 211,557,355 |
Aug 26, 2025 | 13.65 | 13.95 | 13.59 | 13.83 | 13.83 | 0.58% | 130,361,687 |
Aug 25, 2025 | 13.48 | 13.94 | 13.46 | 13.75 | 13.75 | 2.61% | 187,608,285 |
Aug 22, 2025 | 13.22 | 13.40 | 13.21 | 13.40 | 13.40 | 1.44% | 117,082,472 |
Aug 21, 2025 | 13.26 | 13.45 | 13.15 | 13.21 | 13.21 | -0.23% | 106,825,299 |
Aug 20, 2025 | 13.03 | 13.25 | 12.92 | 13.24 | 13.24 | 1.22% | 105,880,544 |
Aug 19, 2025 | 13.22 | 13.27 | 13.06 | 13.08 | 13.08 | -1.06% | 98,474,362 |
Aug 18, 2025 | 13.05 | 13.33 | 13.03 | 13.22 | 13.22 | 1.30% | 139,948,428 |
Aug 15, 2025 | 12.88 | 13.08 | 12.82 | 13.05 | 13.05 | 1.08% | 101,788,069 |
Aug 14, 2025 | 12.98 | 13.12 | 12.91 | 12.91 | 12.91 | -0.84% | 100,371,184 |
Aug 13, 2025 | 13.05 | 13.20 | 12.88 | 13.02 | 13.02 | 0.77% | 122,509,601 |
Aug 12, 2025 | 12.95 | 13.07 | 12.88 | 12.92 | 12.92 | -0.46% | 66,186,093 |
Aug 11, 2025 | 12.76 | 13.02 | 12.72 | 12.98 | 12.98 | 1.72% | 77,968,705 |
Aug 8, 2025 | 12.80 | 12.85 | 12.68 | 12.76 | 12.76 | -0.85% | 60,169,453 |
Aug 7, 2025 | 12.82 | 13.05 | 12.81 | 12.87 | 12.87 | 0.39% | 79,773,494 |