Aier Eye Hospital Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	10.57	10.57	10.12	10.27	-	0.88%	15,876,926
Mar 5, 2026	10.26	10.29	10.15	10.18	10.18	0.30%	45,062,780
Mar 4, 2026	10.26	10.30	10.13	10.15	10.15	-1.84%	55,829,490
Mar 3, 2026	10.39	10.52	10.31	10.34	10.34	-0.48%	81,721,470
Mar 2, 2026	10.46	10.52	10.34	10.39	10.39	-1.98%	71,435,760
Feb 27, 2026	10.57	10.62	10.54	10.60	10.60	0.09%	39,154,870
Feb 26, 2026	10.69	10.70	10.56	10.59	10.59	-1.03%	44,332,490
Feb 25, 2026	10.65	10.76	10.61	10.70	10.70	0.56%	66,932,025
Feb 24, 2026	10.54	10.67	10.49	10.64	10.64	3.00%	84,080,980
Feb 13, 2026	10.59	10.62	10.31	10.33	10.33	-2.64%	120,439,400
Feb 12, 2026	10.70	10.72	10.60	10.61	10.61	-1.03%	59,274,868
Feb 11, 2026	10.70	10.79	10.67	10.72	10.72	0.19%	61,764,366
Feb 10, 2026	10.70	10.75	10.63	10.70	10.70	-0.37%	77,461,842
Feb 9, 2026	10.96	10.96	10.56	10.74	10.74	-2.98%	199,614,500
Feb 6, 2026	11.00	11.18	10.91	11.07	11.07	-3.82%	166,622,400
Feb 5, 2026	11.25	11.64	11.22	11.51	11.51	2.49%	170,492,300
Feb 4, 2026	11.00	11.29	10.95	11.23	11.23	1.72%	85,059,870
Feb 3, 2026	10.95	11.06	10.88	11.04	11.04	1.28%	61,842,730
Feb 2, 2026	11.08	11.22	10.86	10.90	10.90	-1.54%	103,361,134
Jan 30, 2026	11.32	11.39	11.02	11.07	11.07	-2.98%	123,091,800
Jan 29, 2026	11.03	11.44	10.93	11.41	11.41	3.45%	128,256,100
Jan 28, 2026	11.11	11.15	11.02	11.03	11.03	-0.81%	72,564,270
Jan 27, 2026	11.30	11.32	11.08	11.12	11.12	-1.68%	72,262,486
Jan 26, 2026	11.32	11.41	11.20	11.31	11.31	0.09%	87,892,157
Jan 23, 2026	11.18	11.34	11.18	11.30	11.30	1.07%	76,134,280
Jan 22, 2026	11.23	11.26	11.15	11.18	11.18	-0.18%	55,775,670
Jan 21, 2026	11.31	11.33	11.19	11.20	11.20	-1.06%	67,879,290
Jan 20, 2026	11.33	11.40	11.28	11.32	11.32	-0.09%	56,674,290
Jan 19, 2026	11.32	11.45	11.27	11.33	11.33	-0.44%	61,809,720
Jan 16, 2026	11.70	11.72	11.35	11.38	11.38	-2.49%	93,083,770
Jan 15, 2026	11.62	11.95	11.56	11.67	11.67	-0.43%	100,442,700
Jan 14, 2026	11.81	12.04	11.59	11.72	11.64	-1.01%	147,882,200
Jan 13, 2026	11.66	12.15	11.54	11.84	11.76	1.81%	198,028,900
Jan 12, 2026	11.41	11.65	11.40	11.63	11.55	1.84%	92,347,340
Jan 9, 2026	11.30	11.48	11.28	11.42	11.34	0.97%	62,389,470
Jan 8, 2026	11.25	11.37	11.19	11.31	11.23	0.44%	50,105,780
Jan 7, 2026	11.40	11.41	11.21	11.26	11.18	-1.23%	59,793,140
Jan 6, 2026	11.19	11.48	11.19	11.40	11.32	1.97%	92,990,990
Jan 5, 2026	10.97	11.20	10.96	11.18	11.10	1.82%	63,207,650
Dec 31, 2025	11.00	11.08	10.96	10.98	10.91	-0.45%	35,180,960
Dec 30, 2025	10.99	11.11	10.93	11.03	10.95	-	43,572,460
Dec 29, 2025	11.12	11.13	11.01	11.03	10.95	-0.90%	38,497,120
Dec 26, 2025	11.14	11.19	11.09	11.13	11.05	-0.09%	31,654,120
Dec 25, 2025	11.15	11.17	11.05	11.14	11.06	0.18%	38,858,940
Dec 24, 2025	11.13	11.17	11.06	11.12	11.04	-0.09%	36,302,210
Dec 23, 2025	11.35	11.35	11.10	11.13	11.05	-1.85%	50,659,850
Dec 22, 2025	11.34	11.40	11.30	11.34	11.26	-0.18%	31,960,050
Dec 19, 2025	11.19	11.43	11.19	11.36	11.28	1.52%	51,223,430
Dec 18, 2025	11.19	11.25	11.17	11.19	11.11	-0.44%	32,474,240
Dec 17, 2025	10.93	11.27	10.92	11.24	11.16	2.46%	69,595,000