Aier Eye Hospital Group Co., Ltd. (SHE:300015)
China flag China · Delayed Price · Currency is CNY
12.27
+0.07 (0.57%)
Oct 23, 2025, 3:04 PM CST

Aier Eye Hospital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202512.2012.2812.1412.2712.270.57%39,674,364
Oct 22, 202512.2912.3112.1812.2012.20-1.05%50,452,140
Oct 21, 202512.3512.3712.2812.3312.33-0.08%55,167,125
Oct 20, 202512.5712.6212.2812.3412.34-1.67%71,315,338
Oct 17, 202512.4712.6812.3712.5512.550.24%87,112,363
Oct 16, 202512.6412.6912.4712.5212.52-1.26%56,337,861
Oct 15, 202512.6612.7212.5212.6812.680.16%84,965,813
Oct 14, 202512.5512.8312.5212.6612.661.12%96,291,912
Oct 13, 202512.3912.5612.3212.5212.52-1.11%74,658,681
Oct 10, 202512.7712.7912.5812.6612.66-0.86%73,683,722
Oct 9, 202512.3312.7712.2312.7712.773.48%129,820,090
Sep 30, 202512.4112.4812.3412.3412.34-0.64%56,916,468
Sep 29, 202512.3512.4512.1812.4212.420.57%66,385,096
Sep 26, 202512.3612.4612.2612.3512.35-0.32%55,645,585
Sep 25, 202512.4712.5212.3812.3912.39-0.72%55,922,751
Sep 24, 202512.3512.4912.2512.4812.481.46%74,244,913
Sep 23, 202512.3612.3812.0512.3012.30-0.57%87,388,282
Sep 22, 202512.4212.4812.3012.3712.37-0.88%59,340,606
Sep 19, 202512.5312.6212.4212.4812.48-0.87%76,196,776
Sep 18, 202512.8712.8712.4612.5912.59-2.25%140,465,057
Sep 17, 202512.8012.8912.7412.8812.880.63%76,331,677
Sep 16, 202512.9212.9412.7212.8012.80-0.85%73,327,495
Sep 15, 202512.8813.0112.8512.9112.910.16%71,270,448
Sep 12, 202513.0813.1512.8512.8912.89-1.75%102,880,205
Sep 11, 202512.7113.1512.5813.1213.122.90%160,447,448
Sep 10, 202512.8712.9412.7312.7512.75-0.93%71,583,553
Sep 9, 202513.0313.0512.7812.8712.87-1.76%89,601,715
Sep 8, 202512.8713.2812.8313.1013.101.39%141,716,463
Sep 5, 202512.6512.9312.5012.9212.922.13%112,147,024
Sep 4, 202512.6813.0312.5112.6512.65-0.08%159,281,600
Sep 3, 202513.0413.1612.6212.6612.66-2.62%123,588,754
Sep 2, 202513.2813.3712.9213.0013.00-2.26%121,230,987
Sep 1, 202513.3813.4613.1613.3013.30-0.75%133,972,604
Aug 29, 202513.2713.5813.2113.4013.400.98%156,778,715
Aug 28, 202513.2313.3312.8813.2713.270.30%143,290,209
Aug 27, 202513.6313.8213.2213.2313.23-4.34%211,557,355
Aug 26, 202513.6513.9513.5913.8313.830.58%130,361,687
Aug 25, 202513.4813.9413.4613.7513.752.61%187,608,285
Aug 22, 202513.2213.4013.2113.4013.401.44%117,082,472
Aug 21, 202513.2613.4513.1513.2113.21-0.23%106,825,299
Aug 20, 202513.0313.2512.9213.2413.241.22%105,880,544
Aug 19, 202513.2213.2713.0613.0813.08-1.06%98,474,362
Aug 18, 202513.0513.3313.0313.2213.221.30%139,948,428
Aug 15, 202512.8813.0812.8213.0513.051.08%101,788,069
Aug 14, 202512.9813.1212.9112.9112.91-0.84%100,371,184
Aug 13, 202513.0513.2012.8813.0213.020.77%122,509,601
Aug 12, 202512.9513.0712.8812.9212.92-0.46%66,186,093
Aug 11, 202512.7613.0212.7212.9812.981.72%77,968,705
Aug 8, 202512.8012.8512.6812.7612.76-0.85%60,169,453
Aug 7, 202512.8213.0512.8112.8712.870.39%79,773,494