Aier Eye Hospital Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	9.70	9.72	9.39	9.42	9.42	-3.09%	67,758,900
Mar 25, 2026	9.70	9.75	9.68	9.72	9.72	0.31%	42,061,020
Mar 24, 2026	9.70	9.75	9.62	9.69	9.69	0.94%	40,765,556
Mar 23, 2026	9.87	9.88	9.56	9.60	9.60	-3.81%	75,773,520
Mar 20, 2026	10.10	10.15	9.95	9.98	9.98	-1.29%	51,303,530
Mar 19, 2026	10.15	10.17	10.08	10.11	10.11	-0.98%	42,859,190
Mar 18, 2026	10.25	10.29	10.12	10.21	10.21	-0.58%	43,050,210
Mar 17, 2026	10.29	10.42	10.26	10.27	10.27	-0.19%	51,260,650
Mar 16, 2026	10.13	10.30	10.11	10.29	10.29	1.28%	53,988,305
Mar 13, 2026	10.15	10.23	10.07	10.16	10.16	0.10%	43,893,870
Mar 12, 2026	10.29	10.29	10.13	10.15	10.15	-1.36%	64,785,100
Mar 11, 2026	10.35	10.37	10.25	10.29	10.29	-0.48%	44,377,110
Mar 10, 2026	10.33	10.37	10.30	10.34	10.34	0.78%	45,052,685
Mar 9, 2026	10.22	10.29	10.18	10.26	10.26	-0.58%	42,828,540
Mar 6, 2026	10.14	10.34	10.12	10.32	10.32	1.38%	45,156,770
Mar 5, 2026	10.26	10.29	10.15	10.18	10.18	0.30%	45,062,780
Mar 4, 2026	10.26	10.30	10.13	10.15	10.15	-1.84%	55,829,490
Mar 3, 2026	10.39	10.52	10.31	10.34	10.34	-0.48%	81,721,470
Mar 2, 2026	10.46	10.52	10.34	10.39	10.39	-1.98%	71,435,760
Feb 27, 2026	10.57	10.62	10.54	10.60	10.60	0.09%	39,154,870
Feb 26, 2026	10.69	10.70	10.56	10.59	10.59	-1.03%	44,332,490
Feb 25, 2026	10.65	10.76	10.61	10.70	10.70	0.56%	66,932,025
Feb 24, 2026	10.54	10.67	10.49	10.64	10.64	3.00%	84,080,980
Feb 13, 2026	10.59	10.62	10.31	10.33	10.33	-2.64%	120,439,400
Feb 12, 2026	10.70	10.72	10.60	10.61	10.61	-1.03%	59,274,868
Feb 11, 2026	10.70	10.79	10.67	10.72	10.72	0.19%	61,764,366
Feb 10, 2026	10.70	10.75	10.63	10.70	10.70	-0.37%	77,461,842
Feb 9, 2026	10.96	10.96	10.56	10.74	10.74	-2.98%	199,614,500
Feb 6, 2026	11.00	11.18	10.91	11.07	11.07	-3.82%	166,622,400
Feb 5, 2026	11.25	11.64	11.22	11.51	11.51	2.49%	170,492,300
Feb 4, 2026	11.00	11.29	10.95	11.23	11.23	1.72%	85,059,870
Feb 3, 2026	10.95	11.06	10.88	11.04	11.04	1.28%	61,842,730
Feb 2, 2026	11.08	11.22	10.86	10.90	10.90	-1.54%	103,361,134
Jan 30, 2026	11.32	11.39	11.02	11.07	11.07	-2.98%	123,091,800
Jan 29, 2026	11.03	11.44	10.93	11.41	11.41	3.45%	128,256,100
Jan 28, 2026	11.11	11.15	11.02	11.03	11.03	-0.81%	72,564,270
Jan 27, 2026	11.30	11.32	11.08	11.12	11.12	-1.68%	72,262,486
Jan 26, 2026	11.32	11.41	11.20	11.31	11.31	0.09%	87,892,157
Jan 23, 2026	11.18	11.34	11.18	11.30	11.30	1.07%	76,134,280
Jan 22, 2026	11.23	11.26	11.15	11.18	11.18	-0.18%	55,775,670
Jan 21, 2026	11.31	11.33	11.19	11.20	11.20	-1.06%	67,879,290
Jan 20, 2026	11.33	11.40	11.28	11.32	11.32	-0.09%	56,674,290
Jan 19, 2026	11.32	11.45	11.27	11.33	11.33	-0.44%	61,809,720
Jan 16, 2026	11.70	11.72	11.35	11.38	11.38	-2.49%	93,083,770
Jan 15, 2026	11.62	11.95	11.56	11.67	11.67	-0.43%	100,442,700
Jan 14, 2026	11.81	12.04	11.59	11.72	11.64	-1.01%	147,882,200
Jan 13, 2026	11.66	12.15	11.54	11.84	11.76	1.81%	198,028,900
Jan 12, 2026	11.41	11.65	11.40	11.63	11.55	1.84%	92,347,340
Jan 9, 2026	11.30	11.48	11.28	11.42	11.34	0.97%	62,389,470
Jan 8, 2026	11.25	11.37	11.19	11.31	11.23	0.44%	50,105,780