Aier Eye Hospital Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	9.51	9.64	9.51	9.58	-	-0.42%	28,810,373
Apr 15, 2026	9.66	9.69	9.60	9.62	9.62	-	51,421,090
Apr 14, 2026	9.63	9.69	9.51	9.62	9.62	-	57,606,223
Apr 13, 2026	9.55	9.70	9.52	9.62	9.62	0.10%	53,263,840
Apr 10, 2026	9.51	9.68	9.51	9.61	9.61	1.16%	54,738,940
Apr 9, 2026	9.64	9.67	9.48	9.50	9.50	-2.26%	50,477,020
Apr 8, 2026	9.58	9.72	9.53	9.72	9.72	3.29%	60,514,440
Apr 7, 2026	9.47	9.51	9.39	9.41	9.41	-0.95%	31,392,940
Apr 3, 2026	9.63	9.68	9.49	9.50	9.50	-1.45%	38,579,490
Apr 2, 2026	9.67	9.78	9.60	9.64	9.64	-0.52%	56,584,270
Apr 1, 2026	9.65	9.72	9.55	9.69	9.69	1.89%	52,186,960
Mar 31, 2026	9.68	9.76	9.51	9.51	9.51	-1.76%	50,552,387
Mar 30, 2026	9.55	9.70	9.50	9.68	9.68	0.83%	47,827,340
Mar 27, 2026	9.38	9.62	9.32	9.60	9.60	1.91%	54,962,305
Mar 26, 2026	9.70	9.72	9.39	9.42	9.42	-3.09%	67,758,900
Mar 25, 2026	9.70	9.75	9.68	9.72	9.72	0.31%	42,061,020
Mar 24, 2026	9.70	9.75	9.62	9.69	9.69	0.94%	40,765,556
Mar 23, 2026	9.87	9.88	9.56	9.60	9.60	-3.81%	75,773,520
Mar 20, 2026	10.10	10.15	9.95	9.98	9.98	-1.29%	51,303,530
Mar 19, 2026	10.15	10.17	10.08	10.11	10.11	-0.98%	42,859,190
Mar 18, 2026	10.25	10.29	10.12	10.21	10.21	-0.58%	43,050,210
Mar 17, 2026	10.29	10.42	10.26	10.27	10.27	-0.19%	51,260,650
Mar 16, 2026	10.13	10.30	10.11	10.29	10.29	1.28%	53,988,305
Mar 13, 2026	10.15	10.23	10.07	10.16	10.16	0.10%	43,893,870
Mar 12, 2026	10.29	10.29	10.13	10.15	10.15	-1.36%	64,785,100
Mar 11, 2026	10.35	10.37	10.25	10.29	10.29	-0.48%	44,377,110
Mar 10, 2026	10.33	10.37	10.30	10.34	10.34	0.78%	45,052,685
Mar 9, 2026	10.22	10.29	10.18	10.26	10.26	-0.58%	42,828,540
Mar 6, 2026	10.14	10.34	10.12	10.32	10.32	1.38%	45,156,770
Mar 5, 2026	10.26	10.29	10.15	10.18	10.18	0.30%	45,062,780
Mar 4, 2026	10.26	10.30	10.13	10.15	10.15	-1.84%	55,829,490
Mar 3, 2026	10.39	10.52	10.31	10.34	10.34	-0.48%	81,721,470
Mar 2, 2026	10.46	10.52	10.34	10.39	10.39	-1.98%	71,435,760
Feb 27, 2026	10.57	10.62	10.54	10.60	10.60	0.09%	39,154,870
Feb 26, 2026	10.69	10.70	10.56	10.59	10.59	-1.03%	44,332,490
Feb 25, 2026	10.65	10.76	10.61	10.70	10.70	0.56%	66,932,025
Feb 24, 2026	10.54	10.67	10.49	10.64	10.64	3.00%	84,080,980
Feb 13, 2026	10.59	10.62	10.31	10.33	10.33	-2.64%	120,439,400
Feb 12, 2026	10.70	10.72	10.60	10.61	10.61	-1.03%	59,274,868
Feb 11, 2026	10.70	10.79	10.67	10.72	10.72	0.19%	61,764,366
Feb 10, 2026	10.70	10.75	10.63	10.70	10.70	-0.37%	77,461,842
Feb 9, 2026	10.96	10.96	10.56	10.74	10.74	-2.98%	199,614,500
Feb 6, 2026	11.00	11.18	10.91	11.07	11.07	-3.82%	166,622,400
Feb 5, 2026	11.25	11.64	11.22	11.51	11.51	2.49%	170,492,300
Feb 4, 2026	11.00	11.29	10.95	11.23	11.23	1.72%	85,059,870
Feb 3, 2026	10.95	11.06	10.88	11.04	11.04	1.28%	61,842,730
Feb 2, 2026	11.08	11.22	10.86	10.90	10.90	-1.54%	103,361,134
Jan 30, 2026	11.32	11.39	11.02	11.07	11.07	-2.98%	123,091,800
Jan 29, 2026	11.03	11.44	10.93	11.41	11.41	3.45%	128,256,100
Jan 28, 2026	11.11	11.15	11.02	11.03	11.03	-0.81%	72,564,270