Aier Eye Hospital Group Co., Ltd. (SHE:300015)
China · Delayed Price · Currency is CNY 10.55
+0.01 (0.09%)
May 8, 2026, 3:10 PM CST
Aier Eye Hospital Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 10.51 | 10.73 | 10.49 | 10.55 | 10.55 | 0.09% | 67,826,536 |
| May 7, 2026 | 10.76 | 10.81 | 10.49 | 10.54 | 10.54 | -2.14% | 105,217,737 |
| May 6, 2026 | 10.72 | 10.82 | 10.64 | 10.77 | 10.77 | -0.09% | 94,832,810 |
| Apr 30, 2026 | 10.94 | 11.03 | 10.77 | 10.78 | 10.78 | -1.55% | 101,512,808 |
| Apr 29, 2026 | 11.01 | 11.07 | 10.88 | 10.95 | 10.95 | -1.17% | 99,767,680 |
| Apr 28, 2026 | 10.89 | 11.18 | 10.81 | 11.08 | 11.08 | 1.84% | 171,245,411 |
| Apr 27, 2026 | 10.86 | 10.99 | 10.72 | 10.88 | 10.88 | -1.00% | 150,988,300 |
| Apr 24, 2026 | 10.25 | 11.29 | 10.21 | 10.99 | 10.99 | 5.57% | 345,357,200 |
| Apr 23, 2026 | 9.84 | 10.61 | 9.79 | 10.41 | 10.41 | 5.58% | 194,146,900 |
| Apr 22, 2026 | 9.66 | 9.91 | 9.63 | 9.86 | 9.86 | 1.75% | 89,937,805 |
| Apr 21, 2026 | 9.69 | 9.72 | 9.58 | 9.69 | 9.69 | 0.21% | 50,959,830 |
| Apr 20, 2026 | 9.46 | 9.75 | 9.42 | 9.67 | 9.67 | 2.22% | 84,809,468 |
| Apr 17, 2026 | 9.55 | 9.56 | 9.45 | 9.46 | 9.46 | -1.25% | 52,674,470 |
| Apr 16, 2026 | 9.61 | 9.64 | 9.53 | 9.58 | 9.58 | -0.42% | 53,310,240 |
| Apr 15, 2026 | 9.66 | 9.69 | 9.60 | 9.62 | 9.62 | - | 51,421,090 |
| Apr 14, 2026 | 9.63 | 9.69 | 9.51 | 9.62 | 9.62 | - | 57,606,223 |
| Apr 13, 2026 | 9.55 | 9.70 | 9.52 | 9.62 | 9.62 | 0.10% | 53,263,840 |
| Apr 10, 2026 | 9.51 | 9.68 | 9.51 | 9.61 | 9.61 | 1.16% | 54,738,940 |
| Apr 9, 2026 | 9.64 | 9.67 | 9.48 | 9.50 | 9.50 | -2.26% | 50,477,020 |
| Apr 8, 2026 | 9.58 | 9.72 | 9.53 | 9.72 | 9.72 | 3.29% | 60,514,440 |
| Apr 7, 2026 | 9.47 | 9.51 | 9.39 | 9.41 | 9.41 | -0.95% | 31,392,940 |
| Apr 3, 2026 | 9.63 | 9.68 | 9.49 | 9.50 | 9.50 | -1.45% | 38,579,490 |
| Apr 2, 2026 | 9.67 | 9.78 | 9.60 | 9.64 | 9.64 | -0.52% | 56,584,270 |
| Apr 1, 2026 | 9.65 | 9.72 | 9.55 | 9.69 | 9.69 | 1.89% | 52,186,960 |
| Mar 31, 2026 | 9.68 | 9.76 | 9.51 | 9.51 | 9.51 | -1.76% | 50,552,387 |
| Mar 30, 2026 | 9.55 | 9.70 | 9.50 | 9.68 | 9.68 | 0.83% | 47,827,340 |
| Mar 27, 2026 | 9.38 | 9.62 | 9.32 | 9.60 | 9.60 | 1.91% | 54,962,305 |
| Mar 26, 2026 | 9.70 | 9.72 | 9.39 | 9.42 | 9.42 | -3.09% | 67,758,900 |
| Mar 25, 2026 | 9.70 | 9.75 | 9.68 | 9.72 | 9.72 | 0.31% | 42,061,020 |
| Mar 24, 2026 | 9.70 | 9.75 | 9.62 | 9.69 | 9.69 | 0.94% | 40,765,556 |
| Mar 23, 2026 | 9.87 | 9.88 | 9.56 | 9.60 | 9.60 | -3.81% | 75,773,520 |
| Mar 20, 2026 | 10.10 | 10.15 | 9.95 | 9.98 | 9.98 | -1.29% | 51,303,530 |
| Mar 19, 2026 | 10.15 | 10.17 | 10.08 | 10.11 | 10.11 | -0.98% | 42,859,190 |
| Mar 18, 2026 | 10.25 | 10.29 | 10.12 | 10.21 | 10.21 | -0.58% | 43,050,210 |
| Mar 17, 2026 | 10.29 | 10.42 | 10.26 | 10.27 | 10.27 | -0.19% | 51,260,650 |
| Mar 16, 2026 | 10.13 | 10.30 | 10.11 | 10.29 | 10.29 | 1.28% | 53,988,305 |
| Mar 13, 2026 | 10.15 | 10.23 | 10.07 | 10.16 | 10.16 | 0.10% | 43,893,870 |
| Mar 12, 2026 | 10.29 | 10.29 | 10.13 | 10.15 | 10.15 | -1.36% | 64,785,100 |
| Mar 11, 2026 | 10.35 | 10.37 | 10.25 | 10.29 | 10.29 | -0.48% | 44,377,110 |
| Mar 10, 2026 | 10.33 | 10.37 | 10.30 | 10.34 | 10.34 | 0.78% | 45,052,685 |
| Mar 9, 2026 | 10.22 | 10.29 | 10.18 | 10.26 | 10.26 | -0.58% | 42,828,540 |
| Mar 6, 2026 | 10.14 | 10.34 | 10.12 | 10.32 | 10.32 | 1.38% | 45,156,770 |
| Mar 5, 2026 | 10.26 | 10.29 | 10.15 | 10.18 | 10.18 | 0.30% | 45,062,780 |
| Mar 4, 2026 | 10.26 | 10.30 | 10.13 | 10.15 | 10.15 | -1.84% | 55,829,490 |
| Mar 3, 2026 | 10.39 | 10.52 | 10.31 | 10.34 | 10.34 | -0.48% | 81,721,470 |
| Mar 2, 2026 | 10.46 | 10.52 | 10.34 | 10.39 | 10.39 | -1.98% | 71,435,760 |
| Feb 27, 2026 | 10.57 | 10.62 | 10.54 | 10.60 | 10.60 | 0.09% | 39,154,870 |
| Feb 26, 2026 | 10.69 | 10.70 | 10.56 | 10.59 | 10.59 | -1.03% | 44,332,490 |
| Feb 25, 2026 | 10.65 | 10.76 | 10.61 | 10.70 | 10.70 | 0.56% | 66,932,025 |
| Feb 24, 2026 | 10.54 | 10.67 | 10.49 | 10.64 | 10.64 | 3.00% | 84,080,980 |