Aier Eye Hospital Group Co., Ltd. (SHE:300015)
China · Delayed Price · Currency is CNY 8.35
+0.17 (2.08%)
Jul 10, 2026, 3:06 PM CST
Aier Eye Hospital Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 8.14 | 8.44 | 8.05 | 8.35 | 8.35 | 2.08% | 107,404,800 |
| Jul 9, 2026 | 8.14 | 8.30 | 8.09 | 8.18 | 8.18 | -0.12% | 64,547,841 |
| Jul 8, 2026 | 8.26 | 8.29 | 8.15 | 8.19 | 8.19 | -0.61% | 66,052,974 |
| Jul 7, 2026 | 8.42 | 8.44 | 8.22 | 8.24 | 8.24 | -2.83% | 76,545,221 |
| Jul 6, 2026 | 8.46 | 8.60 | 8.42 | 8.48 | 8.48 | -0.82% | 106,663,864 |
| Jul 3, 2026 | 8.50 | 8.64 | 8.41 | 8.55 | 8.55 | 1.06% | 86,160,862 |
| Jul 2, 2026 | 8.56 | 8.70 | 8.42 | 8.46 | 8.46 | -0.94% | 99,035,409 |
| Jul 1, 2026 | 8.21 | 8.63 | 8.17 | 8.54 | 8.54 | 3.39% | 128,452,923 |
| Jun 30, 2026 | 8.50 | 8.50 | 8.20 | 8.26 | 8.26 | -3.95% | 112,658,345 |
| Jun 29, 2026 | 8.00 | 8.67 | 7.82 | 8.60 | 8.60 | 7.50% | 178,600,316 |
| Jun 26, 2026 | 8.25 | 8.32 | 8.00 | 8.00 | 8.00 | -3.38% | 82,242,840 |
| Jun 25, 2026 | 8.25 | 8.42 | 8.10 | 8.28 | 8.28 | -0.12% | 94,953,030 |
| Jun 24, 2026 | 8.52 | 8.65 | 8.26 | 8.29 | 8.29 | -3.38% | 97,171,733 |
| Jun 23, 2026 | 8.47 | 8.85 | 8.45 | 8.58 | 8.58 | 1.06% | 120,093,000 |
| Jun 22, 2026 | 8.20 | 8.50 | 7.95 | 8.49 | 8.49 | 2.66% | 121,744,900 |
| Jun 18, 2026 | 8.26 | 8.38 | 8.22 | 8.27 | 8.27 | -0.36% | 65,866,790 |
| Jun 17, 2026 | 8.29 | 8.31 | 8.19 | 8.30 | 8.30 | 0.24% | 59,579,069 |
| Jun 16, 2026 | 8.42 | 8.43 | 8.25 | 8.28 | 8.28 | -2.01% | 69,007,484 |
| Jun 15, 2026 | 8.46 | 8.56 | 8.39 | 8.45 | 8.45 | -0.12% | 67,747,589 |
| Jun 12, 2026 | 8.40 | 8.55 | 8.25 | 8.46 | 8.46 | 0.59% | 95,584,030 |
| Jun 11, 2026 | 8.23 | 8.61 | 8.19 | 8.41 | 8.41 | 1.94% | 118,721,498 |
| Jun 10, 2026 | 8.18 | 8.32 | 8.15 | 8.25 | 8.25 | - | 64,277,640 |
| Jun 9, 2026 | 8.40 | 8.44 | 8.15 | 8.25 | 8.25 | -0.72% | 81,255,515 |
| Jun 8, 2026 | 8.48 | 8.57 | 8.29 | 8.31 | 8.31 | -2.69% | 76,211,115 |
| Jun 5, 2026 | 8.60 | 8.69 | 8.51 | 8.54 | 8.54 | 0.47% | 64,419,970 |
| Jun 4, 2026 | 8.78 | 8.78 | 8.43 | 8.50 | 8.50 | -3.41% | 111,218,198 |
| Jun 3, 2026 | 9.05 | 9.05 | 8.77 | 8.80 | 8.80 | -3.08% | 115,296,200 |
| Jun 2, 2026 | 9.18 | 9.19 | 9.05 | 9.08 | 9.08 | -1.30% | 64,149,014 |
| Jun 1, 2026 | 9.12 | 9.22 | 8.97 | 9.20 | 9.20 | 0.88% | 73,559,721 |
| May 29, 2026 | 9.19 | 9.46 | 9.12 | 9.12 | 9.12 | -1.19% | 123,724,000 |
| May 28, 2026 | 9.13 | 9.28 | 9.10 | 9.23 | 9.23 | 0.44% | 70,594,926 |
| May 27, 2026 | 9.02 | 9.29 | 8.95 | 9.19 | 9.19 | 1.32% | 97,544,970 |
| May 26, 2026 | 9.26 | 9.27 | 9.00 | 9.07 | 9.07 | -2.89% | 105,032,800 |
| May 25, 2026 | 9.18 | 9.35 | 8.99 | 9.34 | 9.34 | 1.74% | 109,100,600 |
| May 22, 2026 | 9.33 | 9.40 | 9.16 | 9.18 | 9.18 | -1.92% | 94,010,829 |
| May 21, 2026 | 9.41 | 9.63 | 9.24 | 9.36 | 9.36 | -1.16% | 124,628,159 |
| May 20, 2026 | 9.78 | 9.78 | 9.42 | 9.47 | 9.47 | -4.15% | 150,785,638 |
| May 19, 2026 | 10.22 | 10.28 | 9.79 | 9.88 | 9.88 | -3.04% | 123,298,691 |
| May 18, 2026 | 10.55 | 10.55 | 10.07 | 10.19 | 10.19 | -3.69% | 97,986,031 |
| May 15, 2026 | 10.74 | 10.80 | 10.49 | 10.58 | 10.58 | -1.86% | 80,795,870 |
| May 14, 2026 | 10.89 | 10.99 | 10.78 | 10.78 | 10.78 | -1.01% | 90,630,560 |
| May 13, 2026 | 10.54 | 10.99 | 10.45 | 10.89 | 10.89 | 3.13% | 122,032,000 |
| May 12, 2026 | 10.70 | 10.71 | 10.53 | 10.56 | 10.56 | -1.40% | 63,625,490 |
| May 11, 2026 | 10.54 | 10.76 | 10.43 | 10.71 | 10.71 | 1.52% | 117,331,400 |
| May 8, 2026 | 10.51 | 10.73 | 10.49 | 10.55 | 10.55 | 0.09% | 67,820,930 |
| May 7, 2026 | 10.76 | 10.81 | 10.49 | 10.54 | 10.54 | -2.14% | 105,209,100 |
| May 6, 2026 | 10.72 | 10.82 | 10.64 | 10.77 | 10.77 | -0.09% | 94,832,810 |
| Apr 30, 2026 | 10.94 | 11.03 | 10.77 | 10.78 | 10.78 | -1.55% | 101,500,900 |
| Apr 29, 2026 | 11.01 | 11.07 | 10.88 | 10.95 | 10.95 | -1.17% | 99,767,680 |
| Apr 28, 2026 | 10.89 | 11.18 | 10.81 | 11.08 | 11.08 | 1.84% | 171,229,400 |