Aier Eye Hospital Group Co., Ltd. (SHE:300015)
China · Delayed Price · Currency is CNY 8.00
+0.01 (0.13%)
Sep 16, 2026, 3:04 PM CST
Aier Eye Hospital Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 8.17 | 8.17 | 7.91 | 7.96 | - | -0.38% | 11,220,137 |
| Sep 15, 2026 | 8.05 | 8.07 | 7.98 | 7.99 | 7.99 | -0.87% | 32,749,077 |
| Sep 14, 2026 | 8.06 | 8.10 | 8.02 | 8.06 | 8.06 | - | 26,768,806 |
| Sep 11, 2026 | 8.17 | 8.17 | 8.00 | 8.06 | 8.06 | -1.35% | 49,187,864 |
| Sep 10, 2026 | 8.22 | 8.25 | 8.15 | 8.17 | 8.17 | -0.85% | 32,062,197 |
| Sep 9, 2026 | 8.35 | 8.35 | 8.22 | 8.24 | 8.24 | -1.32% | 38,702,736 |
| Sep 8, 2026 | 8.28 | 8.37 | 8.26 | 8.35 | 8.35 | 0.85% | 37,676,360 |
| Sep 7, 2026 | 8.37 | 8.41 | 8.28 | 8.28 | 8.28 | -1.31% | 48,432,680 |
| Sep 4, 2026 | 8.30 | 8.47 | 8.27 | 8.39 | 8.39 | 1.45% | 68,118,548 |
| Sep 3, 2026 | 8.31 | 8.34 | 8.23 | 8.27 | 8.27 | -0.36% | 36,900,516 |
| Sep 2, 2026 | 8.27 | 8.40 | 8.26 | 8.30 | 8.30 | 0.12% | 55,008,040 |
| Sep 1, 2026 | 8.21 | 8.31 | 8.20 | 8.29 | 8.29 | 0.97% | 49,501,186 |
| Aug 31, 2026 | 8.21 | 8.25 | 8.15 | 8.21 | 8.21 | -0.48% | 57,908,235 |
| Aug 28, 2026 | 8.40 | 8.41 | 8.23 | 8.25 | 8.25 | -3.17% | 122,205,160 |
| Aug 27, 2026 | 8.50 | 8.56 | 8.45 | 8.52 | 8.52 | -0.12% | 29,358,246 |
| Aug 26, 2026 | 8.49 | 8.58 | 8.46 | 8.53 | 8.53 | 0.24% | 40,697,286 |
| Aug 25, 2026 | 8.33 | 8.53 | 8.31 | 8.51 | 8.51 | 2.04% | 56,376,414 |
| Aug 24, 2026 | 8.32 | 8.35 | 8.28 | 8.34 | 8.34 | 0.12% | 42,168,576 |
| Aug 21, 2026 | 8.52 | 8.53 | 8.32 | 8.33 | 8.33 | -2.91% | 73,497,020 |
| Aug 20, 2026 | 8.51 | 8.68 | 8.51 | 8.58 | 8.58 | 1.78% | 72,030,300 |
| Aug 19, 2026 | 8.54 | 8.63 | 8.42 | 8.43 | 8.43 | -1.63% | 60,332,235 |
| Aug 18, 2026 | 8.67 | 8.69 | 8.55 | 8.57 | 8.57 | -1.27% | 54,917,419 |
| Aug 17, 2026 | 8.68 | 8.73 | 8.57 | 8.68 | 8.68 | -0.34% | 61,623,123 |
| Aug 14, 2026 | 8.74 | 8.86 | 8.67 | 8.71 | 8.71 | -0.57% | 65,946,787 |
| Aug 13, 2026 | 8.86 | 8.93 | 8.74 | 8.76 | 8.76 | -1.24% | 93,096,644 |
| Aug 12, 2026 | 8.86 | 8.98 | 8.83 | 8.87 | 8.87 | -0.34% | 62,690,690 |
| Aug 11, 2026 | 9.00 | 9.07 | 8.88 | 8.90 | 8.90 | -1.87% | 93,254,630 |
| Aug 10, 2026 | 8.82 | 9.28 | 8.79 | 9.07 | 9.07 | 2.83% | 149,473,594 |
| Aug 7, 2026 | 8.70 | 8.83 | 8.61 | 8.82 | 8.82 | 1.03% | 79,661,380 |
| Aug 6, 2026 | 8.88 | 8.91 | 8.60 | 8.73 | 8.73 | -1.69% | 89,405,290 |
| Aug 5, 2026 | 8.88 | 8.96 | 8.84 | 8.88 | 8.88 | -0.67% | 78,502,471 |
| Aug 4, 2026 | 9.07 | 9.12 | 8.90 | 8.94 | 8.94 | -1.32% | 87,873,491 |
| Aug 3, 2026 | 9.07 | 9.12 | 8.97 | 9.06 | 9.06 | -0.22% | 58,348,163 |
| Jul 31, 2026 | 8.90 | 9.08 | 8.90 | 9.08 | 9.08 | - | 82,204,240 |
| Jul 30, 2026 | 8.83 | 9.18 | 8.82 | 9.08 | 9.08 | 2.37% | 125,082,000 |
| Jul 29, 2026 | 8.65 | 8.93 | 8.65 | 8.87 | 8.87 | 2.90% | 115,153,320 |
| Jul 28, 2026 | 8.57 | 8.72 | 8.55 | 8.62 | 8.62 | - | 70,603,070 |
| Jul 27, 2026 | 8.42 | 8.63 | 8.41 | 8.62 | 8.62 | 1.89% | 63,298,230 |
| Jul 24, 2026 | 8.70 | 8.76 | 8.42 | 8.46 | 8.46 | -3.42% | 86,000,257 |
| Jul 23, 2026 | 8.82 | 8.85 | 8.68 | 8.76 | 8.76 | -1.46% | 74,949,508 |
| Jul 22, 2026 | 8.71 | 8.92 | 8.66 | 8.89 | 8.89 | 1.25% | 114,352,707 |
| Jul 21, 2026 | 8.80 | 8.98 | 8.70 | 8.78 | 8.78 | -1.68% | 116,515,327 |
| Jul 20, 2026 | 8.59 | 8.95 | 8.55 | 8.93 | 8.93 | 2.88% | 130,235,532 |
| Jul 17, 2026 | 8.89 | 8.97 | 8.62 | 8.68 | 8.68 | -2.58% | 130,103,530 |
| Jul 16, 2026 | 8.80 | 9.07 | 8.70 | 9.01 | 8.91 | 1.46% | 160,595,267 |
| Jul 15, 2026 | 8.35 | 8.94 | 8.31 | 8.88 | 8.78 | 5.71% | 192,722,584 |
| Jul 14, 2026 | 8.25 | 8.40 | 8.22 | 8.40 | 8.31 | 1.82% | 83,671,650 |
| Jul 13, 2026 | 8.27 | 8.39 | 8.16 | 8.25 | 8.16 | -1.20% | 89,778,829 |
| Jul 10, 2026 | 8.14 | 8.44 | 8.05 | 8.35 | 8.26 | 2.08% | 107,404,872 |
| Jul 9, 2026 | 8.14 | 8.30 | 8.09 | 8.18 | 8.09 | -0.12% | 64,547,841 |