Aier Eye Hospital Group Co., Ltd. (SHE:300015)
China · Delayed Price · Currency is CNY 9.06
-0.02 (-0.22%)
Aug 3, 2026, 3:04 PM CST
Aier Eye Hospital Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 9.07 | 9.12 | 8.90 | 9.05 | - | -0.33% | 47,328,083 |
| Jul 31, 2026 | 8.90 | 9.08 | 8.90 | 9.08 | 9.08 | - | 82,204,240 |
| Jul 30, 2026 | 8.83 | 9.18 | 8.82 | 9.08 | 9.08 | 2.37% | 125,082,000 |
| Jul 29, 2026 | 8.65 | 8.93 | 8.65 | 8.87 | 8.87 | 2.90% | 115,153,320 |
| Jul 28, 2026 | 8.57 | 8.72 | 8.55 | 8.62 | 8.62 | - | 70,603,070 |
| Jul 27, 2026 | 8.42 | 8.63 | 8.41 | 8.62 | 8.62 | 1.89% | 63,298,230 |
| Jul 24, 2026 | 8.70 | 8.76 | 8.42 | 8.46 | 8.46 | -3.42% | 86,000,257 |
| Jul 23, 2026 | 8.82 | 8.85 | 8.68 | 8.76 | 8.76 | -1.46% | 74,949,508 |
| Jul 22, 2026 | 8.71 | 8.92 | 8.66 | 8.89 | 8.89 | 1.25% | 114,352,707 |
| Jul 21, 2026 | 8.80 | 8.98 | 8.70 | 8.78 | 8.78 | -1.68% | 116,515,327 |
| Jul 20, 2026 | 8.59 | 8.95 | 8.55 | 8.93 | 8.93 | 2.88% | 130,235,532 |
| Jul 17, 2026 | 8.89 | 8.97 | 8.62 | 8.68 | 8.68 | -2.58% | 130,103,530 |
| Jul 16, 2026 | 8.80 | 9.07 | 8.70 | 9.01 | 8.91 | 1.46% | 160,595,267 |
| Jul 15, 2026 | 8.35 | 8.94 | 8.31 | 8.88 | 8.78 | 5.71% | 192,722,584 |
| Jul 14, 2026 | 8.25 | 8.40 | 8.22 | 8.40 | 8.31 | 1.82% | 83,671,650 |
| Jul 13, 2026 | 8.27 | 8.39 | 8.16 | 8.25 | 8.16 | -1.20% | 89,778,829 |
| Jul 10, 2026 | 8.14 | 8.44 | 8.05 | 8.35 | 8.26 | 2.08% | 107,404,872 |
| Jul 9, 2026 | 8.14 | 8.30 | 8.09 | 8.18 | 8.09 | -0.12% | 64,547,841 |
| Jul 8, 2026 | 8.26 | 8.29 | 8.15 | 8.19 | 8.10 | -0.61% | 66,005,274 |
| Jul 7, 2026 | 8.42 | 8.44 | 8.22 | 8.24 | 8.15 | -2.83% | 76,545,221 |
| Jul 6, 2026 | 8.46 | 8.60 | 8.42 | 8.48 | 8.39 | -0.82% | 106,610,264 |
| Jul 3, 2026 | 8.50 | 8.64 | 8.41 | 8.55 | 8.46 | 1.06% | 86,157,662 |
| Jul 2, 2026 | 8.56 | 8.70 | 8.42 | 8.46 | 8.37 | -0.94% | 99,030,809 |
| Jul 1, 2026 | 8.21 | 8.63 | 8.17 | 8.54 | 8.45 | 3.39% | 128,449,023 |
| Jun 30, 2026 | 8.50 | 8.50 | 8.20 | 8.26 | 8.17 | -3.95% | 112,658,345 |
| Jun 29, 2026 | 8.00 | 8.67 | 7.82 | 8.60 | 8.50 | 7.50% | 178,600,316 |
| Jun 26, 2026 | 8.25 | 8.32 | 8.00 | 8.00 | 7.91 | -3.38% | 82,242,849 |
| Jun 25, 2026 | 8.25 | 8.42 | 8.10 | 8.28 | 8.19 | -0.12% | 94,953,032 |
| Jun 24, 2026 | 8.52 | 8.65 | 8.26 | 8.29 | 8.20 | -3.38% | 97,170,233 |
| Jun 23, 2026 | 8.47 | 8.85 | 8.45 | 8.58 | 8.48 | 1.06% | 120,093,095 |
| Jun 22, 2026 | 8.20 | 8.50 | 7.95 | 8.49 | 8.40 | 2.66% | 121,744,910 |
| Jun 18, 2026 | 8.26 | 8.38 | 8.22 | 8.27 | 8.18 | -0.36% | 65,866,790 |
| Jun 17, 2026 | 8.29 | 8.31 | 8.19 | 8.30 | 8.21 | 0.24% | 59,577,060 |
| Jun 16, 2026 | 8.42 | 8.43 | 8.25 | 8.28 | 8.19 | -2.01% | 69,006,980 |
| Jun 15, 2026 | 8.46 | 8.56 | 8.39 | 8.45 | 8.36 | -0.12% | 67,742,380 |
| Jun 12, 2026 | 8.40 | 8.55 | 8.25 | 8.46 | 8.37 | 0.59% | 95,584,030 |
| Jun 11, 2026 | 8.23 | 8.61 | 8.19 | 8.41 | 8.32 | 1.94% | 118,717,300 |
| Jun 10, 2026 | 8.18 | 8.32 | 8.15 | 8.25 | 8.16 | - | 64,277,640 |
| Jun 9, 2026 | 8.40 | 8.44 | 8.15 | 8.25 | 8.16 | -0.72% | 81,255,515 |
| Jun 8, 2026 | 8.48 | 8.57 | 8.29 | 8.31 | 8.22 | -2.69% | 76,207,515 |
| Jun 5, 2026 | 8.60 | 8.69 | 8.51 | 8.54 | 8.45 | 0.47% | 64,419,970 |
| Jun 4, 2026 | 8.78 | 8.78 | 8.43 | 8.50 | 8.41 | -3.41% | 111,211,700 |
| Jun 3, 2026 | 9.05 | 9.05 | 8.77 | 8.80 | 8.70 | -3.08% | 115,296,200 |
| Jun 2, 2026 | 9.18 | 9.19 | 9.05 | 9.08 | 8.98 | -1.30% | 64,149,010 |
| Jun 1, 2026 | 9.12 | 9.22 | 8.97 | 9.20 | 9.10 | 0.88% | 73,522,020 |
| May 29, 2026 | 9.19 | 9.46 | 9.12 | 9.12 | 9.02 | -1.19% | 123,724,000 |
| May 28, 2026 | 9.13 | 9.28 | 9.10 | 9.23 | 9.13 | 0.44% | 70,562,220 |
| May 27, 2026 | 9.02 | 9.29 | 8.95 | 9.19 | 9.09 | 1.32% | 97,544,970 |
| May 26, 2026 | 9.26 | 9.27 | 9.00 | 9.07 | 8.97 | -2.89% | 105,032,800 |
| May 25, 2026 | 9.18 | 9.35 | 8.99 | 9.34 | 9.24 | 1.74% | 109,100,600 |