Aier Eye Hospital Group Co., Ltd. (SHE:300015)
China · Delayed Price · Currency is CNY 9.12
-0.11 (-1.19%)
May 29, 2026, 3:05 PM CST
Aier Eye Hospital Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 9.19 | 9.46 | 9.12 | 9.12 | 9.12 | -1.19% | 123,724,000 |
| May 28, 2026 | 9.13 | 9.28 | 9.10 | 9.23 | 9.23 | 0.44% | 70,594,926 |
| May 27, 2026 | 9.02 | 9.29 | 8.95 | 9.19 | 9.19 | 1.32% | 97,544,970 |
| May 26, 2026 | 9.26 | 9.27 | 9.00 | 9.07 | 9.07 | -2.89% | 105,032,800 |
| May 25, 2026 | 9.18 | 9.35 | 8.99 | 9.34 | 9.34 | 1.74% | 109,100,600 |
| May 22, 2026 | 9.33 | 9.40 | 9.16 | 9.18 | 9.18 | -1.92% | 94,010,829 |
| May 21, 2026 | 9.41 | 9.63 | 9.24 | 9.36 | 9.36 | -1.16% | 124,628,159 |
| May 20, 2026 | 9.78 | 9.78 | 9.42 | 9.47 | 9.47 | -4.15% | 150,785,638 |
| May 19, 2026 | 10.22 | 10.28 | 9.79 | 9.88 | 9.88 | -3.04% | 123,298,691 |
| May 18, 2026 | 10.55 | 10.55 | 10.07 | 10.19 | 10.19 | -3.69% | 97,986,031 |
| May 15, 2026 | 10.74 | 10.80 | 10.49 | 10.58 | 10.58 | -1.86% | 80,795,870 |
| May 14, 2026 | 10.89 | 10.99 | 10.78 | 10.78 | 10.78 | -1.01% | 90,630,560 |
| May 13, 2026 | 10.54 | 10.99 | 10.45 | 10.89 | 10.89 | 3.13% | 122,032,000 |
| May 12, 2026 | 10.70 | 10.71 | 10.53 | 10.56 | 10.56 | -1.40% | 63,625,490 |
| May 11, 2026 | 10.54 | 10.76 | 10.43 | 10.71 | 10.71 | 1.52% | 117,331,400 |
| May 8, 2026 | 10.51 | 10.73 | 10.49 | 10.55 | 10.55 | 0.09% | 67,820,930 |
| May 7, 2026 | 10.76 | 10.81 | 10.49 | 10.54 | 10.54 | -2.14% | 105,209,100 |
| May 6, 2026 | 10.72 | 10.82 | 10.64 | 10.77 | 10.77 | -0.09% | 94,832,810 |
| Apr 30, 2026 | 10.94 | 11.03 | 10.77 | 10.78 | 10.78 | -1.55% | 101,500,900 |
| Apr 29, 2026 | 11.01 | 11.07 | 10.88 | 10.95 | 10.95 | -1.17% | 99,767,680 |
| Apr 28, 2026 | 10.89 | 11.18 | 10.81 | 11.08 | 11.08 | 1.84% | 171,229,400 |
| Apr 27, 2026 | 10.86 | 10.99 | 10.72 | 10.88 | 10.88 | -1.00% | 150,988,300 |
| Apr 24, 2026 | 10.25 | 11.29 | 10.21 | 10.99 | 10.99 | 5.57% | 345,357,200 |
| Apr 23, 2026 | 9.84 | 10.61 | 9.79 | 10.41 | 10.41 | 5.58% | 194,146,900 |
| Apr 22, 2026 | 9.66 | 9.91 | 9.63 | 9.86 | 9.86 | 1.75% | 89,927,700 |
| Apr 21, 2026 | 9.69 | 9.72 | 9.58 | 9.69 | 9.69 | 0.21% | 50,959,830 |
| Apr 20, 2026 | 9.46 | 9.75 | 9.42 | 9.67 | 9.67 | 2.22% | 84,797,960 |
| Apr 17, 2026 | 9.55 | 9.56 | 9.45 | 9.46 | 9.46 | -1.25% | 52,674,470 |
| Apr 16, 2026 | 9.61 | 9.64 | 9.53 | 9.58 | 9.58 | -0.42% | 53,310,240 |
| Apr 15, 2026 | 9.66 | 9.69 | 9.60 | 9.62 | 9.62 | - | 51,419,590 |
| Apr 14, 2026 | 9.63 | 9.69 | 9.51 | 9.62 | 9.62 | - | 57,584,220 |
| Apr 13, 2026 | 9.55 | 9.70 | 9.52 | 9.62 | 9.62 | 0.10% | 53,263,840 |
| Apr 10, 2026 | 9.51 | 9.68 | 9.51 | 9.61 | 9.61 | 1.16% | 54,738,940 |
| Apr 9, 2026 | 9.64 | 9.67 | 9.48 | 9.50 | 9.50 | -2.26% | 50,477,020 |
| Apr 8, 2026 | 9.58 | 9.72 | 9.53 | 9.72 | 9.72 | 3.29% | 60,514,440 |
| Apr 7, 2026 | 9.47 | 9.51 | 9.39 | 9.41 | 9.41 | -0.95% | 31,392,940 |
| Apr 3, 2026 | 9.63 | 9.68 | 9.49 | 9.50 | 9.50 | -1.45% | 38,579,490 |
| Apr 2, 2026 | 9.67 | 9.78 | 9.60 | 9.64 | 9.64 | -0.52% | 56,584,270 |
| Apr 1, 2026 | 9.65 | 9.72 | 9.55 | 9.69 | 9.69 | 1.89% | 52,186,960 |
| Mar 31, 2026 | 9.68 | 9.76 | 9.51 | 9.51 | 9.51 | -1.76% | 50,552,380 |
| Mar 30, 2026 | 9.55 | 9.70 | 9.50 | 9.68 | 9.68 | 0.83% | 47,827,340 |
| Mar 27, 2026 | 9.38 | 9.62 | 9.32 | 9.60 | 9.60 | 1.91% | 54,956,300 |
| Mar 26, 2026 | 9.70 | 9.72 | 9.39 | 9.42 | 9.42 | -3.09% | 67,758,900 |
| Mar 25, 2026 | 9.70 | 9.75 | 9.68 | 9.72 | 9.72 | 0.31% | 42,061,020 |
| Mar 24, 2026 | 9.70 | 9.75 | 9.62 | 9.69 | 9.69 | 0.94% | 40,755,050 |
| Mar 23, 2026 | 9.87 | 9.88 | 9.56 | 9.60 | 9.60 | -3.81% | 75,773,520 |
| Mar 20, 2026 | 10.10 | 10.15 | 9.95 | 9.98 | 9.98 | -1.29% | 51,303,530 |
| Mar 19, 2026 | 10.15 | 10.17 | 10.08 | 10.11 | 10.11 | -0.98% | 42,859,190 |
| Mar 18, 2026 | 10.25 | 10.29 | 10.12 | 10.21 | 10.21 | -0.58% | 43,050,210 |
| Mar 17, 2026 | 10.29 | 10.42 | 10.26 | 10.27 | 10.27 | -0.19% | 51,260,650 |