Aier Eye Hospital Group Co., Ltd. (SHE:300015)
China · Delayed Price · Currency is CNY 8.53
+0.31 (3.77%)
Oct 30, 2026, 1:45 PM CST
Aier Eye Hospital Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.97 | 8.58 | 7.97 | 8.53 | - | 4.02% | 115,009,958 |
| Oct 29, 2026 | 7.97 | 8.27 | 7.97 | 8.20 | - | 0.99% | 77,300,825 |
| Oct 28, 2026 | 8.25 | 8.33 | 8.09 | 8.12 | 8.12 | -1.58% | 68,458,998 |
| Oct 27, 2026 | 8.36 | 8.45 | 8.23 | 8.25 | 8.25 | -2.02% | 74,462,479 |
| Oct 26, 2026 | 8.11 | 8.44 | 8.09 | 8.42 | 8.42 | 3.44% | 119,910,671 |
| Oct 23, 2026 | 7.97 | 8.16 | 7.88 | 8.14 | 8.14 | 2.13% | 96,022,195 |
| Oct 22, 2026 | 7.96 | 8.06 | 7.90 | 7.97 | 7.97 | 0.13% | 71,341,004 |
| Oct 21, 2026 | 7.96 | 8.03 | 7.90 | 7.96 | 7.96 | 0.25% | 58,430,499 |
| Oct 20, 2026 | 7.90 | 7.95 | 7.86 | 7.94 | 7.94 | 0.13% | 39,309,240 |
| Oct 19, 2026 | 7.77 | 8.00 | 7.75 | 7.93 | 7.93 | 1.67% | 66,294,070 |
| Oct 16, 2026 | 7.78 | 7.89 | 7.72 | 7.80 | 7.80 | 0.26% | 58,732,098 |
| Oct 15, 2026 | 7.71 | 7.81 | 7.67 | 7.78 | 7.78 | 0.13% | 59,948,656 |
| Oct 14, 2026 | 7.83 | 7.87 | 7.76 | 7.77 | 7.77 | -0.89% | 38,147,530 |
| Oct 13, 2026 | 7.84 | 7.88 | 7.74 | 7.84 | 7.84 | -0.51% | 53,353,186 |
| Oct 12, 2026 | 7.89 | 7.95 | 7.83 | 7.88 | 7.88 | -0.25% | 42,495,972 |
| Oct 9, 2026 | 7.85 | 7.92 | 7.82 | 7.90 | 7.90 | 0.51% | 48,794,891 |
| Oct 8, 2026 | 7.99 | 8.05 | 7.83 | 7.86 | 7.86 | -1.50% | 52,459,062 |
| Sep 30, 2026 | 7.87 | 8.02 | 7.85 | 7.98 | 7.98 | 1.66% | 48,300,260 |
| Sep 29, 2026 | 7.84 | 7.94 | 7.84 | 7.85 | 7.85 | -0.13% | 32,331,850 |
| Sep 28, 2026 | 7.91 | 7.98 | 7.84 | 7.86 | 7.86 | -0.63% | 36,421,918 |
| Sep 24, 2026 | 7.96 | 8.03 | 7.90 | 7.91 | 7.91 | -1.25% | 39,822,370 |
| Sep 23, 2026 | 8.07 | 8.12 | 8.01 | 8.01 | 8.01 | -0.74% | 36,562,706 |
| Sep 22, 2026 | 8.11 | 8.13 | 8.05 | 8.07 | 8.07 | -0.49% | 43,524,340 |
| Sep 21, 2026 | 8.03 | 8.12 | 8.02 | 8.11 | 8.11 | 0.87% | 44,321,548 |
| Sep 18, 2026 | 7.98 | 8.04 | 7.96 | 8.04 | 8.04 | 1.13% | 31,284,338 |
| Sep 17, 2026 | 7.99 | 8.02 | 7.94 | 7.95 | 7.95 | -0.62% | 30,209,641 |
| Sep 16, 2026 | 7.98 | 8.01 | 7.91 | 8.00 | 8.00 | 0.13% | 31,170,396 |
| Sep 15, 2026 | 8.05 | 8.07 | 7.98 | 7.99 | 7.99 | -0.87% | 32,749,077 |
| Sep 14, 2026 | 8.06 | 8.10 | 8.02 | 8.06 | 8.06 | - | 26,768,806 |
| Sep 11, 2026 | 8.17 | 8.17 | 8.00 | 8.06 | 8.06 | -1.35% | 49,187,864 |
| Sep 10, 2026 | 8.22 | 8.25 | 8.15 | 8.17 | 8.17 | -0.85% | 32,062,197 |
| Sep 9, 2026 | 8.35 | 8.35 | 8.22 | 8.24 | 8.24 | -1.32% | 38,702,736 |
| Sep 8, 2026 | 8.28 | 8.37 | 8.26 | 8.35 | 8.35 | 0.85% | 37,676,360 |
| Sep 7, 2026 | 8.37 | 8.41 | 8.28 | 8.28 | 8.28 | -1.31% | 48,432,680 |
| Sep 4, 2026 | 8.30 | 8.47 | 8.27 | 8.39 | 8.39 | 1.45% | 68,118,548 |
| Sep 3, 2026 | 8.31 | 8.34 | 8.23 | 8.27 | 8.27 | -0.36% | 36,900,516 |
| Sep 2, 2026 | 8.27 | 8.40 | 8.26 | 8.30 | 8.30 | 0.12% | 55,008,040 |
| Sep 1, 2026 | 8.21 | 8.31 | 8.20 | 8.29 | 8.29 | 0.97% | 49,501,186 |
| Aug 31, 2026 | 8.21 | 8.25 | 8.15 | 8.21 | 8.21 | -0.48% | 57,908,235 |
| Aug 28, 2026 | 8.40 | 8.41 | 8.23 | 8.25 | 8.25 | -3.17% | 122,205,160 |
| Aug 27, 2026 | 8.50 | 8.56 | 8.45 | 8.52 | 8.52 | -0.12% | 29,358,246 |
| Aug 26, 2026 | 8.49 | 8.58 | 8.46 | 8.53 | 8.53 | 0.24% | 40,697,286 |
| Aug 25, 2026 | 8.33 | 8.53 | 8.31 | 8.51 | 8.51 | 2.04% | 56,376,414 |
| Aug 24, 2026 | 8.32 | 8.35 | 8.28 | 8.34 | 8.34 | 0.12% | 42,168,576 |
| Aug 21, 2026 | 8.52 | 8.53 | 8.32 | 8.33 | 8.33 | -2.91% | 73,497,020 |
| Aug 20, 2026 | 8.51 | 8.68 | 8.51 | 8.58 | 8.58 | 1.78% | 72,030,300 |
| Aug 19, 2026 | 8.54 | 8.63 | 8.42 | 8.43 | 8.43 | -1.63% | 60,332,235 |
| Aug 18, 2026 | 8.67 | 8.69 | 8.55 | 8.57 | 8.57 | -1.27% | 54,917,419 |
| Aug 17, 2026 | 8.68 | 8.73 | 8.57 | 8.68 | 8.68 | -0.34% | 61,623,123 |
| Aug 14, 2026 | 8.74 | 8.86 | 8.67 | 8.71 | 8.71 | -0.57% | 65,946,787 |