Skip to main content
logo
Siasun Robot&Automation Co.,Ltd. (SHE:300024)
China flag China · Delayed Price · Currency is CNY
15.00
+0.05 (0.33%)
Jun 12, 2026, 10:35 AM CST

Siasun Robot&Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202615.8515.8514.8814.99-0.27%7,487,682
Jun 11, 202615.6015.6914.9214.9514.95-7.37%57,536,900
Jun 10, 202615.7716.6815.0316.1416.141.51%74,409,760
Jun 9, 202615.8516.1015.6115.9015.90-48,697,359
Jun 8, 202615.1216.1015.0315.9015.902.12%74,210,415
Jun 5, 202614.9116.1514.2415.5715.573.39%73,053,210
Jun 4, 202614.6515.2514.6015.0615.061.69%34,474,800
Jun 3, 202615.0515.2814.7114.8114.81-2.57%37,833,940
Jun 2, 202614.9315.3814.9315.2015.201.88%35,695,280
Jun 1, 202614.6515.0814.6014.9214.920.88%30,264,340
May 29, 202615.7115.9714.7814.7914.79-6.86%54,896,418
May 28, 202616.3016.3015.5015.8815.88-3.58%54,289,789
May 27, 202616.6016.8516.2916.4716.47-3.35%61,583,319
May 26, 202616.7317.5016.4217.0417.040.89%96,209,510
May 25, 202616.0917.0616.0716.8916.893.81%78,291,150
May 22, 202616.2416.5415.9216.2716.27-0.79%51,537,720
May 21, 202616.0216.7616.0016.4016.402.37%83,859,100
May 20, 202616.4616.4615.9116.0216.02-3.96%53,135,170
May 19, 202616.1016.8616.0216.6816.683.03%75,628,466
May 18, 202616.0016.3815.7516.1916.190.62%69,117,155
May 15, 202614.9216.6414.9116.0916.097.70%113,365,400
May 14, 202615.4515.4814.9314.9414.94-2.99%28,878,330
May 13, 202615.2815.4415.1515.4015.400.33%25,535,240
May 12, 202615.5215.6315.2815.3515.35-1.29%26,256,940
May 11, 202615.7515.8015.4815.5515.55-1.27%34,214,300
May 8, 202615.3016.0515.2415.7515.752.14%49,842,140
May 7, 202615.1915.5315.1515.4215.421.51%27,953,460
May 6, 202615.1015.3715.1015.1915.191.40%27,871,190
Apr 30, 202614.6215.0314.6014.9814.982.25%25,193,260
Apr 29, 202614.2314.7214.2314.6514.652.02%18,693,350
Apr 28, 202614.7214.7914.2714.3614.36-2.97%20,333,940
Apr 27, 202614.3014.9314.2514.8014.803.06%25,498,320
Apr 24, 202614.5214.6614.1414.3614.36-2.84%28,438,360
Apr 23, 202614.9615.1014.7514.7814.78-1.27%21,697,610
Apr 22, 202614.9015.0014.8314.9714.97-15,110,820
Apr 21, 202615.1515.1514.8714.9714.97-1.25%15,966,890
Apr 20, 202615.0715.2615.0515.1615.160.86%19,290,310
Apr 17, 202614.9915.1414.8515.0315.030.13%18,372,210
Apr 16, 202614.9015.0514.8815.0115.011.08%15,432,310
Apr 15, 202615.1015.1914.8014.8514.85-1.13%14,713,680
Apr 14, 202615.0415.0814.8615.0215.020.81%14,385,660
Apr 13, 202614.9115.0414.8314.9014.90-0.13%12,285,920
Apr 10, 202614.8115.1614.8114.9214.921.77%18,917,480
Apr 9, 202614.9914.9914.6314.6614.66-2.66%16,111,960
Apr 8, 202614.5515.0714.5515.0615.065.83%26,514,910
Apr 7, 202614.2014.3514.1314.2314.230.21%9,347,300
Apr 3, 202614.6114.6614.1814.2014.20-2.61%13,173,200
Apr 2, 202614.9214.9214.4814.5814.58-2.47%13,565,850
Apr 1, 202614.9615.0414.8014.9514.951.63%14,176,970
Mar 31, 202614.7914.9914.6814.7114.71-0.54%12,197,890