Improve Medical Instruments Co., Ltd. (SHE:300030)
China · Delayed Price · Currency is CNY 7.70
+0.29 (3.91%)
Mar 27, 2026, 3:04 PM CST
SHE:300030 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 7.62 | 7.76 | 7.33 | 7.41 | 7.41 | -2.88% | 7,496,300 |
| Mar 25, 2026 | 7.56 | 7.73 | 7.52 | 7.63 | 7.63 | 2.42% | 11,033,900 |
| Mar 24, 2026 | 7.30 | 7.47 | 7.11 | 7.45 | 7.45 | 5.52% | 14,049,340 |
| Mar 23, 2026 | 7.54 | 7.54 | 6.97 | 7.06 | 7.06 | -7.83% | 18,296,210 |
| Mar 20, 2026 | 8.35 | 8.40 | 7.63 | 7.66 | 7.66 | -7.49% | 15,045,200 |
| Mar 19, 2026 | 8.42 | 8.54 | 8.22 | 8.28 | 8.28 | -2.59% | 7,179,374 |
| Mar 18, 2026 | 8.22 | 8.50 | 8.20 | 8.50 | 8.50 | 3.41% | 8,667,400 |
| Mar 17, 2026 | 8.48 | 8.49 | 8.20 | 8.22 | 8.22 | -2.72% | 5,403,001 |
| Mar 16, 2026 | 8.38 | 8.50 | 8.31 | 8.45 | 8.45 | 0.60% | 6,713,300 |
| Mar 13, 2026 | 8.39 | 8.50 | 8.28 | 8.40 | 8.40 | 0.36% | 5,698,700 |
| Mar 12, 2026 | 8.50 | 8.51 | 8.34 | 8.37 | 8.37 | -1.18% | 5,740,500 |
| Mar 11, 2026 | 8.61 | 8.63 | 8.42 | 8.47 | 8.47 | -1.51% | 6,318,200 |
| Mar 10, 2026 | 8.43 | 8.60 | 8.32 | 8.60 | 8.60 | 2.75% | 8,419,300 |
| Mar 9, 2026 | 8.35 | 8.46 | 8.30 | 8.37 | 8.37 | -1.30% | 7,908,000 |
| Mar 6, 2026 | 8.16 | 8.48 | 8.11 | 8.48 | 8.48 | 3.92% | 11,279,700 |
| Mar 5, 2026 | 8.03 | 8.23 | 8.00 | 8.16 | 8.16 | 2.77% | 7,862,474 |
| Mar 4, 2026 | 7.79 | 8.01 | 7.73 | 7.94 | 7.94 | 0.76% | 6,394,000 |
| Mar 3, 2026 | 8.07 | 8.24 | 7.84 | 7.88 | 7.88 | -2.23% | 8,954,900 |
| Mar 2, 2026 | 8.30 | 8.38 | 8.00 | 8.06 | 8.06 | -4.28% | 9,566,300 |
| Feb 27, 2026 | 8.39 | 8.42 | 8.28 | 8.42 | 8.42 | 0.84% | 5,534,332 |
| Feb 26, 2026 | 8.43 | 8.44 | 8.28 | 8.35 | 8.35 | -0.83% | 6,459,900 |
| Feb 25, 2026 | 8.47 | 8.52 | 8.38 | 8.42 | 8.42 | -0.71% | 5,947,900 |
| Feb 24, 2026 | 8.35 | 8.54 | 8.35 | 8.48 | 8.48 | 1.92% | 10,155,800 |
| Feb 13, 2026 | 8.24 | 8.46 | 8.19 | 8.32 | 8.32 | 1.46% | 9,438,700 |
| Feb 12, 2026 | 8.29 | 8.32 | 8.11 | 8.20 | 8.20 | -0.97% | 5,864,111 |
| Feb 11, 2026 | 8.42 | 8.42 | 8.28 | 8.28 | 8.28 | -1.43% | 4,808,700 |
| Feb 10, 2026 | 8.41 | 8.45 | 8.37 | 8.40 | 8.40 | - | 5,437,900 |
| Feb 9, 2026 | 8.31 | 8.41 | 8.24 | 8.40 | 8.40 | 1.94% | 6,833,600 |
| Feb 6, 2026 | 8.18 | 8.35 | 8.17 | 8.24 | 8.24 | 0.12% | 6,183,200 |
| Feb 5, 2026 | 8.29 | 8.32 | 8.21 | 8.23 | 8.23 | -0.12% | 6,009,600 |
| Feb 4, 2026 | 8.19 | 8.24 | 8.10 | 8.24 | 8.24 | 0.73% | 7,209,690 |
| Feb 3, 2026 | 8.11 | 8.19 | 8.06 | 8.18 | 8.18 | 1.11% | 6,013,700 |
| Feb 2, 2026 | 8.10 | 8.27 | 7.96 | 8.09 | 8.09 | -0.12% | 8,699,000 |
| Jan 30, 2026 | 8.09 | 8.15 | 7.96 | 8.10 | 8.10 | 0.12% | 7,553,800 |
| Jan 29, 2026 | 8.09 | 8.25 | 7.95 | 8.09 | 8.09 | -0.25% | 8,947,801 |
| Jan 28, 2026 | 8.38 | 8.38 | 8.10 | 8.11 | 8.11 | -3.22% | 7,558,839 |
| Jan 27, 2026 | 8.35 | 8.39 | 8.05 | 8.38 | 8.38 | -0.24% | 10,924,800 |
| Jan 26, 2026 | 8.38 | 8.48 | 8.22 | 8.40 | 8.40 | 0.60% | 10,822,603 |
| Jan 23, 2026 | 8.24 | 8.38 | 8.20 | 8.35 | 8.35 | 1.95% | 6,992,100 |
| Jan 22, 2026 | 8.19 | 8.28 | 8.13 | 8.19 | 8.19 | - | 5,520,800 |
| Jan 21, 2026 | 8.10 | 8.22 | 8.03 | 8.19 | 8.19 | 0.74% | 5,516,400 |
| Jan 20, 2026 | 8.13 | 8.22 | 8.05 | 8.13 | 8.13 | 0.25% | 7,122,600 |
| Jan 19, 2026 | 8.04 | 8.14 | 8.01 | 8.11 | 8.11 | 0.87% | 7,021,800 |
| Jan 16, 2026 | 8.16 | 8.24 | 7.99 | 8.04 | 8.04 | -1.35% | 9,905,700 |
| Jan 15, 2026 | 8.29 | 8.31 | 8.11 | 8.15 | 8.15 | -2.40% | 9,956,690 |
| Jan 14, 2026 | 8.33 | 8.56 | 8.20 | 8.35 | 8.35 | -0.48% | 18,355,250 |
| Jan 13, 2026 | 8.18 | 8.57 | 8.17 | 8.39 | 8.39 | 2.57% | 20,179,840 |
| Jan 12, 2026 | 8.04 | 8.18 | 8.01 | 8.18 | 8.18 | 1.87% | 9,476,632 |
| Jan 9, 2026 | 7.86 | 8.04 | 7.82 | 8.03 | 8.03 | 1.77% | 10,498,200 |
| Jan 8, 2026 | 7.58 | 7.91 | 7.55 | 7.89 | 7.89 | 3.54% | 11,829,300 |