Improve Medical Instruments Co., Ltd. (SHE:300030)
China · Delayed Price · Currency is CNY 8.35
+0.16 (1.95%)
Jan 23, 2026, 3:04 PM CST
SHE:300030 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8.24 | 8.38 | 8.20 | 8.35 | 8.35 | 1.95% | 6,992,100 |
| Jan 22, 2026 | 8.19 | 8.28 | 8.13 | 8.19 | 8.19 | - | 5,520,800 |
| Jan 21, 2026 | 8.10 | 8.22 | 8.03 | 8.19 | 8.19 | 0.74% | 5,516,400 |
| Jan 20, 2026 | 8.13 | 8.22 | 8.05 | 8.13 | 8.13 | 0.25% | 7,122,600 |
| Jan 19, 2026 | 8.04 | 8.14 | 8.01 | 8.11 | 8.11 | 0.87% | 7,021,800 |
| Jan 16, 2026 | 8.16 | 8.24 | 7.99 | 8.04 | 8.04 | -1.35% | 9,905,700 |
| Jan 15, 2026 | 8.29 | 8.31 | 8.11 | 8.15 | 8.15 | -2.40% | 9,956,690 |
| Jan 14, 2026 | 8.33 | 8.56 | 8.20 | 8.35 | 8.35 | -0.48% | 18,355,250 |
| Jan 13, 2026 | 8.18 | 8.57 | 8.17 | 8.39 | 8.39 | 2.57% | 20,179,840 |
| Jan 12, 2026 | 8.04 | 8.18 | 8.01 | 8.18 | 8.18 | 1.87% | 9,476,632 |
| Jan 9, 2026 | 7.86 | 8.04 | 7.82 | 8.03 | 8.03 | 1.77% | 10,498,200 |
| Jan 8, 2026 | 7.58 | 7.91 | 7.55 | 7.89 | 7.89 | 3.54% | 11,829,300 |
| Jan 7, 2026 | 7.88 | 7.90 | 7.60 | 7.62 | 7.62 | -3.30% | 9,535,632 |
| Jan 6, 2026 | 7.96 | 8.19 | 7.84 | 7.88 | 7.88 | -0.38% | 13,418,630 |
| Jan 5, 2026 | 7.35 | 7.96 | 7.35 | 7.91 | 7.91 | 7.47% | 13,978,400 |
| Dec 31, 2025 | 7.33 | 7.38 | 7.23 | 7.36 | 7.36 | 0.55% | 3,212,200 |
| Dec 30, 2025 | 7.42 | 7.43 | 7.29 | 7.32 | 7.32 | -1.08% | 3,930,400 |
| Dec 29, 2025 | 7.39 | 7.42 | 7.32 | 7.40 | 7.40 | - | 3,566,900 |
| Dec 26, 2025 | 7.55 | 7.55 | 7.40 | 7.40 | 7.40 | -1.60% | 3,827,000 |
| Dec 25, 2025 | 7.50 | 7.56 | 7.42 | 7.52 | 7.52 | 1.08% | 3,510,900 |
| Dec 24, 2025 | 7.43 | 7.48 | 7.31 | 7.44 | 7.44 | - | 4,027,640 |
| Dec 23, 2025 | 7.60 | 7.60 | 7.40 | 7.44 | 7.44 | -1.20% | 4,305,800 |
| Dec 22, 2025 | 7.59 | 7.61 | 7.52 | 7.53 | 7.53 | -1.05% | 4,786,400 |
| Dec 19, 2025 | 7.43 | 7.63 | 7.37 | 7.61 | 7.61 | 2.84% | 5,706,151 |
| Dec 18, 2025 | 7.19 | 7.44 | 7.16 | 7.40 | 7.40 | 2.35% | 5,521,502 |
| Dec 17, 2025 | 7.25 | 7.29 | 7.10 | 7.23 | 7.23 | -0.41% | 4,400,400 |
| Dec 16, 2025 | 7.29 | 7.36 | 7.20 | 7.26 | 7.26 | -1.09% | 4,176,200 |
| Dec 15, 2025 | 7.28 | 7.43 | 7.20 | 7.34 | 7.34 | 1.10% | 4,703,000 |
| Dec 12, 2025 | 7.38 | 7.47 | 7.24 | 7.26 | 7.26 | -1.63% | 5,844,700 |
| Dec 11, 2025 | 7.64 | 7.67 | 7.36 | 7.38 | 7.38 | -3.53% | 7,028,651 |
| Dec 10, 2025 | 7.72 | 7.82 | 7.62 | 7.65 | 7.65 | -1.16% | 5,491,240 |
| Dec 9, 2025 | 7.86 | 7.92 | 7.73 | 7.74 | 7.74 | -1.65% | 3,762,500 |
| Dec 8, 2025 | 7.91 | 8.00 | 7.85 | 7.87 | 7.87 | - | 4,555,600 |
| Dec 5, 2025 | 7.83 | 7.90 | 7.72 | 7.87 | 7.87 | 0.51% | 4,566,940 |
| Dec 4, 2025 | 7.97 | 7.97 | 7.75 | 7.83 | 7.83 | -1.39% | 5,203,700 |
| Dec 3, 2025 | 8.04 | 8.07 | 7.89 | 7.94 | 7.94 | -1.24% | 4,663,740 |
| Dec 2, 2025 | 8.04 | 8.08 | 7.94 | 8.04 | 8.04 | -0.37% | 4,611,894 |
| Dec 1, 2025 | 8.13 | 8.19 | 8.05 | 8.07 | 8.07 | -0.74% | 6,495,100 |
| Nov 28, 2025 | 8.14 | 8.17 | 8.01 | 8.13 | 8.13 | - | 5,655,600 |
| Nov 27, 2025 | 7.97 | 8.22 | 7.90 | 8.13 | 8.13 | 2.01% | 8,025,450 |
| Nov 26, 2025 | 8.02 | 8.22 | 7.95 | 7.97 | 7.97 | -0.25% | 6,489,300 |
| Nov 25, 2025 | 7.90 | 8.10 | 7.90 | 7.99 | 7.99 | 1.14% | 5,849,500 |
| Nov 24, 2025 | 7.65 | 7.96 | 7.65 | 7.90 | 7.90 | 3.27% | 7,733,400 |
| Nov 21, 2025 | 7.98 | 8.10 | 7.63 | 7.65 | 7.65 | -4.61% | 8,859,000 |
| Nov 20, 2025 | 8.09 | 8.12 | 7.91 | 8.02 | 8.02 | -0.50% | 7,223,178 |
| Nov 19, 2025 | 8.26 | 8.27 | 8.04 | 8.06 | 8.06 | -2.07% | 7,684,600 |
| Nov 18, 2025 | 8.32 | 8.36 | 8.20 | 8.23 | 8.23 | -0.84% | 7,176,200 |
| Nov 17, 2025 | 8.33 | 8.37 | 8.19 | 8.30 | 8.30 | -0.72% | 9,050,740 |
| Nov 14, 2025 | 8.31 | 8.57 | 8.29 | 8.36 | 8.36 | -0.24% | 14,035,090 |
| Nov 13, 2025 | 8.48 | 8.48 | 8.24 | 8.38 | 8.38 | -2.33% | 21,720,470 |