Improve Medical Instruments Co., Ltd. (SHE:300030)
China · Delayed Price · Currency is CNY 7.03
0.00 (0.00%)
May 28, 2026, 3:04 PM CST
SHE:300030 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 7.04 | 7.10 | 6.82 | 7.03 | 7.03 | - | 9,120,000 |
| May 27, 2026 | 7.30 | 7.30 | 6.91 | 7.03 | 7.03 | -3.03% | 9,492,700 |
| May 26, 2026 | 7.52 | 7.53 | 7.19 | 7.25 | 7.25 | -4.10% | 7,496,315 |
| May 25, 2026 | 7.71 | 7.88 | 7.47 | 7.56 | 7.56 | -2.70% | 7,479,800 |
| May 22, 2026 | 7.77 | 7.82 | 7.53 | 7.77 | 7.77 | 1.17% | 6,160,900 |
| May 21, 2026 | 7.99 | 8.13 | 7.63 | 7.68 | 7.68 | -3.27% | 7,560,800 |
| May 20, 2026 | 8.16 | 8.17 | 7.90 | 7.94 | 7.94 | -2.70% | 6,490,600 |
| May 19, 2026 | 8.11 | 8.25 | 8.06 | 8.16 | 8.16 | 0.87% | 6,371,900 |
| May 18, 2026 | 8.16 | 8.18 | 7.94 | 8.09 | 8.09 | -0.74% | 7,873,800 |
| May 15, 2026 | 8.22 | 8.32 | 8.04 | 8.15 | 8.15 | -1.33% | 8,757,200 |
| May 14, 2026 | 8.34 | 8.37 | 8.25 | 8.26 | 8.26 | -0.72% | 7,903,500 |
| May 13, 2026 | 8.35 | 8.38 | 8.25 | 8.32 | 8.32 | -0.12% | 8,077,500 |
| May 12, 2026 | 8.53 | 8.53 | 8.27 | 8.33 | 8.33 | -2.69% | 10,180,900 |
| May 11, 2026 | 8.46 | 8.57 | 8.35 | 8.56 | 8.56 | 1.30% | 13,784,100 |
| May 8, 2026 | 8.33 | 8.50 | 8.33 | 8.45 | 8.45 | 1.20% | 11,263,390 |
| May 7, 2026 | 8.35 | 8.51 | 8.32 | 8.35 | 8.35 | -0.60% | 12,777,900 |
| May 6, 2026 | 8.28 | 8.47 | 8.28 | 8.40 | 8.40 | 0.96% | 14,694,200 |
| Apr 30, 2026 | 8.14 | 8.39 | 8.10 | 8.32 | 8.32 | 1.84% | 13,624,800 |
| Apr 29, 2026 | 7.94 | 8.26 | 7.91 | 8.17 | 8.17 | 2.12% | 13,681,900 |
| Apr 28, 2026 | 7.97 | 8.20 | 7.95 | 8.00 | 8.00 | -0.12% | 16,077,300 |
| Apr 27, 2026 | 7.92 | 8.04 | 7.76 | 8.01 | 8.01 | 0.38% | 18,191,610 |
| Apr 24, 2026 | 8.09 | 8.31 | 7.88 | 7.98 | 7.98 | -1.85% | 23,046,000 |
| Apr 23, 2026 | 8.49 | 8.58 | 8.06 | 8.13 | 8.13 | -2.98% | 29,244,440 |
| Apr 22, 2026 | 8.04 | 9.00 | 8.04 | 8.38 | 8.38 | 8.83% | 34,687,540 |
| Apr 21, 2026 | 7.73 | 7.75 | 7.65 | 7.70 | 7.70 | -0.26% | 4,799,300 |
| Apr 20, 2026 | 7.65 | 7.74 | 7.50 | 7.72 | 7.72 | 1.05% | 5,701,801 |
| Apr 17, 2026 | 7.78 | 7.81 | 7.60 | 7.64 | 7.64 | -1.80% | 5,458,080 |
| Apr 16, 2026 | 7.72 | 7.82 | 7.61 | 7.78 | 7.78 | 1.04% | 6,250,300 |
| Apr 15, 2026 | 7.72 | 7.88 | 7.63 | 7.70 | 7.70 | 0.65% | 7,662,479 |
| Apr 14, 2026 | 7.89 | 7.89 | 7.47 | 7.65 | 7.65 | -1.29% | 10,161,680 |
| Apr 13, 2026 | 7.70 | 7.79 | 7.60 | 7.75 | 7.75 | 0.52% | 7,521,839 |
| Apr 10, 2026 | 7.66 | 7.82 | 7.53 | 7.71 | 7.71 | 1.58% | 9,319,400 |
| Apr 9, 2026 | 7.90 | 7.99 | 7.55 | 7.59 | 7.59 | -4.89% | 9,045,000 |
| Apr 8, 2026 | 7.98 | 7.98 | 7.73 | 7.98 | 7.98 | 4.04% | 8,106,500 |
| Apr 7, 2026 | 7.54 | 7.73 | 7.37 | 7.67 | 7.67 | 3.37% | 7,651,600 |
| Apr 3, 2026 | 7.86 | 7.90 | 7.37 | 7.42 | 7.42 | -5.36% | 7,585,400 |
| Apr 2, 2026 | 7.89 | 7.96 | 7.80 | 7.84 | 7.84 | -0.63% | 7,716,000 |
| Apr 1, 2026 | 7.80 | 7.90 | 7.69 | 7.89 | 7.89 | 2.87% | 6,639,301 |
| Mar 31, 2026 | 7.78 | 7.98 | 7.64 | 7.67 | 7.67 | -1.67% | 8,225,800 |
| Mar 30, 2026 | 7.66 | 7.81 | 7.55 | 7.80 | 7.80 | 1.30% | 6,742,700 |
| Mar 27, 2026 | 7.33 | 7.73 | 7.25 | 7.70 | 7.70 | 3.91% | 8,924,500 |
| Mar 26, 2026 | 7.62 | 7.76 | 7.33 | 7.41 | 7.41 | -2.88% | 7,496,300 |
| Mar 25, 2026 | 7.56 | 7.73 | 7.52 | 7.63 | 7.63 | 2.42% | 11,033,900 |
| Mar 24, 2026 | 7.30 | 7.47 | 7.11 | 7.45 | 7.45 | 5.52% | 14,049,340 |
| Mar 23, 2026 | 7.54 | 7.54 | 6.97 | 7.06 | 7.06 | -7.83% | 18,296,210 |
| Mar 20, 2026 | 8.35 | 8.40 | 7.63 | 7.66 | 7.66 | -7.49% | 15,045,200 |
| Mar 19, 2026 | 8.42 | 8.54 | 8.22 | 8.28 | 8.28 | -2.59% | 7,179,374 |
| Mar 18, 2026 | 8.22 | 8.50 | 8.20 | 8.50 | 8.50 | 3.41% | 8,667,400 |
| Mar 17, 2026 | 8.48 | 8.49 | 8.20 | 8.22 | 8.22 | -2.72% | 5,403,001 |
| Mar 16, 2026 | 8.38 | 8.50 | 8.31 | 8.45 | 8.45 | 0.60% | 6,713,300 |