Improve Medical Instruments Co., Ltd. (SHE:300030)
China · Delayed Price · Currency is CNY 6.70
+0.08 (1.21%)
Sep 14, 2026, 3:04 PM CST
SHE:300030 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 6.65 | 6.77 | 6.55 | 6.70 | 6.70 | 1.21% | 5,688,800 |
| Sep 11, 2026 | 6.77 | 6.80 | 6.54 | 6.62 | 6.62 | -2.79% | 5,176,800 |
| Sep 10, 2026 | 6.91 | 6.93 | 6.78 | 6.81 | 6.81 | -1.45% | 4,503,137 |
| Sep 9, 2026 | 6.92 | 6.95 | 6.85 | 6.91 | 6.91 | -0.86% | 4,076,615 |
| Sep 8, 2026 | 6.82 | 6.98 | 6.80 | 6.97 | 6.97 | 2.20% | 5,335,400 |
| Sep 7, 2026 | 6.81 | 6.87 | 6.76 | 6.82 | 6.82 | - | 4,938,500 |
| Sep 4, 2026 | 6.83 | 6.94 | 6.78 | 6.82 | 6.82 | - | 5,385,400 |
| Sep 3, 2026 | 6.94 | 7.02 | 6.77 | 6.82 | 6.82 | -1.73% | 4,942,400 |
| Sep 2, 2026 | 6.88 | 6.99 | 6.84 | 6.94 | 6.94 | -0.72% | 5,353,000 |
| Sep 1, 2026 | 6.92 | 7.01 | 6.86 | 6.99 | 6.99 | 1.45% | 8,227,853 |
| Aug 31, 2026 | 6.94 | 6.95 | 6.84 | 6.89 | 6.89 | -1.29% | 7,314,100 |
| Aug 28, 2026 | 6.93 | 7.01 | 6.88 | 6.98 | 6.98 | 0.87% | 5,092,500 |
| Aug 27, 2026 | 6.88 | 7.02 | 6.88 | 6.92 | 6.92 | -0.57% | 5,219,400 |
| Aug 26, 2026 | 6.96 | 7.09 | 6.90 | 6.96 | 6.96 | -0.43% | 6,661,500 |
| Aug 25, 2026 | 6.74 | 7.01 | 6.69 | 6.99 | 6.99 | 3.71% | 7,680,300 |
| Aug 24, 2026 | 6.83 | 6.87 | 6.66 | 6.74 | 6.74 | -1.32% | 8,580,300 |
| Aug 21, 2026 | 6.97 | 6.97 | 6.70 | 6.83 | 6.83 | -2.57% | 10,455,200 |
| Aug 20, 2026 | 6.83 | 7.15 | 6.83 | 7.01 | 7.01 | 4.63% | 11,521,704 |
| Aug 19, 2026 | 6.76 | 6.94 | 6.66 | 6.70 | 6.70 | -1.90% | 9,250,101 |
| Aug 18, 2026 | 6.99 | 6.99 | 6.77 | 6.83 | 6.83 | -2.01% | 9,714,500 |
| Aug 17, 2026 | 6.92 | 7.00 | 6.71 | 6.97 | 6.97 | -0.14% | 11,792,600 |
| Aug 14, 2026 | 6.91 | 7.10 | 6.84 | 6.98 | 6.98 | 0.87% | 6,058,300 |
| Aug 13, 2026 | 6.88 | 7.05 | 6.79 | 6.92 | 6.92 | 0.58% | 7,108,900 |
| Aug 12, 2026 | 6.82 | 6.91 | 6.80 | 6.88 | 6.88 | 0.88% | 4,788,000 |
| Aug 11, 2026 | 6.86 | 6.90 | 6.78 | 6.82 | 6.82 | -1.02% | 5,149,600 |
| Aug 10, 2026 | 6.75 | 6.91 | 6.71 | 6.89 | 6.89 | 2.07% | 10,136,436 |
| Aug 7, 2026 | 6.59 | 6.76 | 6.45 | 6.75 | 6.75 | 2.43% | 7,391,100 |
| Aug 6, 2026 | 6.49 | 6.61 | 6.45 | 6.59 | 6.59 | 1.54% | 6,854,101 |
| Aug 5, 2026 | 6.55 | 6.63 | 6.44 | 6.49 | 6.49 | -0.76% | 6,869,903 |
| Aug 4, 2026 | 6.55 | 6.61 | 6.50 | 6.54 | 6.54 | 0.62% | 5,907,003 |
| Aug 3, 2026 | 6.34 | 6.53 | 6.28 | 6.50 | 6.50 | 2.36% | 8,132,800 |
| Jul 31, 2026 | 6.12 | 6.35 | 6.12 | 6.35 | 6.35 | 3.76% | 7,187,325 |
| Jul 30, 2026 | 6.20 | 6.34 | 6.08 | 6.12 | 6.12 | -1.61% | 7,048,000 |
| Jul 29, 2026 | 6.12 | 6.28 | 6.11 | 6.22 | 6.22 | 1.63% | 8,106,100 |
| Jul 28, 2026 | 6.05 | 6.28 | 6.00 | 6.12 | 6.12 | 0.33% | 6,380,355 |
| Jul 27, 2026 | 5.80 | 6.10 | 5.76 | 6.10 | 6.10 | 5.17% | 9,327,000 |
| Jul 24, 2026 | 5.96 | 6.02 | 5.78 | 5.80 | 5.80 | -3.01% | 7,180,755 |
| Jul 23, 2026 | 5.80 | 6.00 | 5.72 | 5.98 | 5.98 | 2.93% | 8,180,347 |
| Jul 22, 2026 | 5.90 | 6.12 | 5.78 | 5.81 | 5.81 | -2.52% | 9,514,933 |
| Jul 21, 2026 | 6.05 | 6.11 | 5.64 | 5.96 | 5.96 | -2.30% | 10,965,960 |
| Jul 20, 2026 | 6.24 | 6.38 | 5.95 | 6.10 | 6.10 | -1.93% | 11,329,000 |
| Jul 17, 2026 | 6.61 | 6.70 | 6.18 | 6.22 | 6.22 | -6.75% | 12,687,580 |
| Jul 16, 2026 | 6.40 | 6.75 | 6.37 | 6.67 | 6.67 | 2.77% | 12,407,445 |
| Jul 15, 2026 | 6.22 | 6.57 | 6.22 | 6.49 | 6.49 | 2.85% | 10,412,075 |
| Jul 14, 2026 | 6.03 | 6.33 | 5.99 | 6.31 | 6.31 | 4.13% | 9,039,209 |
| Jul 13, 2026 | 6.16 | 6.27 | 6.03 | 6.06 | 6.06 | -1.78% | 7,813,500 |
| Jul 10, 2026 | 5.97 | 6.30 | 5.88 | 6.17 | 6.17 | 3.18% | 8,878,201 |
| Jul 9, 2026 | 5.99 | 6.12 | 5.81 | 5.98 | 5.98 | -0.17% | 5,521,500 |
| Jul 8, 2026 | 6.06 | 6.08 | 5.90 | 5.99 | 5.99 | -1.32% | 5,634,600 |
| Jul 7, 2026 | 6.29 | 6.31 | 6.03 | 6.07 | 6.07 | -3.96% | 6,678,450 |