Improve Medical Instruments Co., Ltd. (SHE:300030)
China · Delayed Price · Currency is CNY 6.72
-0.02 (-0.30%)
Aug 25, 2026, 9:30 AM CST
SHE:300030 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 6.83 | 6.87 | 6.66 | 6.74 | 6.74 | -1.32% | 8,580,300 |
| Aug 21, 2026 | 6.97 | 6.97 | 6.70 | 6.83 | 6.83 | -2.57% | 10,455,200 |
| Aug 20, 2026 | 6.83 | 7.15 | 6.83 | 7.01 | 7.01 | 4.63% | 11,521,704 |
| Aug 19, 2026 | 6.76 | 6.94 | 6.66 | 6.70 | 6.70 | -1.90% | 9,250,101 |
| Aug 18, 2026 | 6.99 | 6.99 | 6.77 | 6.83 | 6.83 | -2.01% | 9,714,500 |
| Aug 17, 2026 | 6.92 | 7.00 | 6.71 | 6.97 | 6.97 | -0.14% | 11,792,600 |
| Aug 14, 2026 | 6.91 | 7.10 | 6.84 | 6.98 | 6.98 | 0.87% | 6,058,300 |
| Aug 13, 2026 | 6.88 | 7.05 | 6.79 | 6.92 | 6.92 | 0.58% | 7,108,900 |
| Aug 12, 2026 | 6.82 | 6.91 | 6.80 | 6.88 | 6.88 | 0.88% | 4,788,000 |
| Aug 11, 2026 | 6.86 | 6.90 | 6.78 | 6.82 | 6.82 | -1.02% | 5,149,600 |
| Aug 10, 2026 | 6.75 | 6.91 | 6.71 | 6.89 | 6.89 | 2.07% | 10,136,436 |
| Aug 7, 2026 | 6.59 | 6.76 | 6.45 | 6.75 | 6.75 | 2.43% | 7,391,100 |
| Aug 6, 2026 | 6.49 | 6.61 | 6.45 | 6.59 | 6.59 | 1.54% | 6,854,101 |
| Aug 5, 2026 | 6.55 | 6.63 | 6.44 | 6.49 | 6.49 | -0.76% | 6,869,903 |
| Aug 4, 2026 | 6.55 | 6.61 | 6.50 | 6.54 | 6.54 | 0.62% | 5,907,003 |
| Aug 3, 2026 | 6.34 | 6.53 | 6.28 | 6.50 | 6.50 | 2.36% | 8,132,800 |
| Jul 31, 2026 | 6.12 | 6.35 | 6.12 | 6.35 | 6.35 | 3.76% | 7,187,325 |
| Jul 30, 2026 | 6.20 | 6.34 | 6.08 | 6.12 | 6.12 | -1.61% | 7,048,000 |
| Jul 29, 2026 | 6.12 | 6.28 | 6.11 | 6.22 | 6.22 | 1.63% | 8,106,100 |
| Jul 28, 2026 | 6.05 | 6.28 | 6.00 | 6.12 | 6.12 | 0.33% | 6,380,355 |
| Jul 27, 2026 | 5.80 | 6.10 | 5.76 | 6.10 | 6.10 | 5.17% | 9,327,000 |
| Jul 24, 2026 | 5.96 | 6.02 | 5.78 | 5.80 | 5.80 | -3.01% | 7,180,755 |
| Jul 23, 2026 | 5.80 | 6.00 | 5.72 | 5.98 | 5.98 | 2.93% | 8,180,347 |
| Jul 22, 2026 | 5.90 | 6.12 | 5.78 | 5.81 | 5.81 | -2.52% | 9,514,933 |
| Jul 21, 2026 | 6.05 | 6.11 | 5.64 | 5.96 | 5.96 | -2.30% | 10,965,960 |
| Jul 20, 2026 | 6.24 | 6.38 | 5.95 | 6.10 | 6.10 | -1.93% | 11,329,000 |
| Jul 17, 2026 | 6.61 | 6.70 | 6.18 | 6.22 | 6.22 | -6.75% | 12,687,580 |
| Jul 16, 2026 | 6.40 | 6.75 | 6.37 | 6.67 | 6.67 | 2.77% | 12,407,445 |
| Jul 15, 2026 | 6.22 | 6.57 | 6.22 | 6.49 | 6.49 | 2.85% | 10,412,075 |
| Jul 14, 2026 | 6.03 | 6.33 | 5.99 | 6.31 | 6.31 | 4.13% | 9,039,209 |
| Jul 13, 2026 | 6.16 | 6.27 | 6.03 | 6.06 | 6.06 | -1.78% | 7,813,500 |
| Jul 10, 2026 | 5.97 | 6.30 | 5.88 | 6.17 | 6.17 | 3.18% | 8,878,201 |
| Jul 9, 2026 | 5.99 | 6.12 | 5.81 | 5.98 | 5.98 | -0.17% | 5,521,500 |
| Jul 8, 2026 | 6.06 | 6.08 | 5.90 | 5.99 | 5.99 | -1.32% | 5,634,600 |
| Jul 7, 2026 | 6.29 | 6.31 | 6.03 | 6.07 | 6.07 | -3.96% | 6,678,450 |
| Jul 6, 2026 | 6.29 | 6.46 | 6.20 | 6.32 | 6.32 | 0.48% | 9,284,301 |
| Jul 3, 2026 | 6.18 | 6.32 | 6.06 | 6.29 | 6.29 | 3.80% | 9,578,200 |
| Jul 2, 2026 | 6.15 | 6.26 | 6.03 | 6.06 | 6.06 | -1.30% | 8,840,950 |
| Jul 1, 2026 | 5.81 | 6.19 | 5.77 | 6.14 | 6.14 | 5.68% | 10,711,302 |
| Jun 30, 2026 | 5.97 | 6.01 | 5.76 | 5.81 | 5.81 | -3.01% | 9,356,000 |
| Jun 29, 2026 | 5.83 | 6.00 | 5.61 | 5.99 | 5.99 | 2.39% | 11,127,000 |
| Jun 26, 2026 | 5.91 | 6.03 | 5.79 | 5.85 | 5.85 | -3.47% | 7,294,600 |
| Jun 25, 2026 | 6.18 | 6.25 | 5.97 | 6.06 | 6.06 | -3.19% | 7,732,000 |
| Jun 24, 2026 | 6.48 | 6.51 | 6.20 | 6.26 | 6.26 | -3.40% | 7,825,500 |
| Jun 23, 2026 | 6.28 | 6.59 | 6.20 | 6.48 | 6.48 | 3.02% | 9,113,600 |
| Jun 22, 2026 | 6.20 | 6.32 | 5.98 | 6.29 | 6.29 | 1.13% | 7,651,947 |
| Jun 18, 2026 | 6.19 | 6.33 | 6.12 | 6.22 | 6.22 | -0.16% | 6,415,701 |
| Jun 17, 2026 | 6.35 | 6.36 | 6.18 | 6.23 | 6.23 | -1.89% | 5,818,495 |
| Jun 16, 2026 | 6.36 | 6.40 | 6.18 | 6.35 | 6.35 | -0.78% | 7,213,900 |
| Jun 15, 2026 | 6.51 | 6.66 | 6.32 | 6.40 | 6.40 | -0.93% | 7,206,901 |