Improve Medical Instruments Co., Ltd. (SHE:300030)
China · Delayed Price · Currency is CNY 6.35
+0.23 (3.76%)
Jul 31, 2026, 3:04 PM CST
SHE:300030 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6.12 | 6.35 | 6.12 | 6.35 | 6.35 | 3.76% | 7,187,325 |
| Jul 30, 2026 | 6.20 | 6.34 | 6.08 | 6.12 | 6.12 | -1.61% | 7,048,000 |
| Jul 29, 2026 | 6.12 | 6.28 | 6.11 | 6.22 | 6.22 | 1.63% | 8,106,100 |
| Jul 28, 2026 | 6.05 | 6.28 | 6.00 | 6.12 | 6.12 | 0.33% | 6,380,355 |
| Jul 27, 2026 | 5.80 | 6.10 | 5.76 | 6.10 | 6.10 | 5.17% | 9,327,000 |
| Jul 24, 2026 | 5.96 | 6.02 | 5.78 | 5.80 | 5.80 | -3.01% | 7,180,755 |
| Jul 23, 2026 | 5.80 | 6.00 | 5.72 | 5.98 | 5.98 | 2.93% | 8,180,347 |
| Jul 22, 2026 | 5.90 | 6.12 | 5.78 | 5.81 | 5.81 | -2.52% | 9,514,933 |
| Jul 21, 2026 | 6.05 | 6.11 | 5.64 | 5.96 | 5.96 | -2.30% | 10,965,960 |
| Jul 20, 2026 | 6.24 | 6.38 | 5.95 | 6.10 | 6.10 | -1.93% | 11,329,000 |
| Jul 17, 2026 | 6.61 | 6.70 | 6.18 | 6.22 | 6.22 | -6.75% | 12,687,580 |
| Jul 16, 2026 | 6.40 | 6.75 | 6.37 | 6.67 | 6.67 | 2.77% | 12,407,445 |
| Jul 15, 2026 | 6.22 | 6.57 | 6.22 | 6.49 | 6.49 | 2.85% | 10,412,075 |
| Jul 14, 2026 | 6.03 | 6.33 | 5.99 | 6.31 | 6.31 | 4.13% | 9,039,209 |
| Jul 13, 2026 | 6.16 | 6.27 | 6.03 | 6.06 | 6.06 | -1.78% | 7,813,500 |
| Jul 10, 2026 | 5.97 | 6.30 | 5.88 | 6.17 | 6.17 | 3.18% | 8,878,201 |
| Jul 9, 2026 | 5.99 | 6.12 | 5.81 | 5.98 | 5.98 | -0.17% | 5,521,500 |
| Jul 8, 2026 | 6.06 | 6.08 | 5.90 | 5.99 | 5.99 | -1.32% | 5,634,600 |
| Jul 7, 2026 | 6.29 | 6.31 | 6.03 | 6.07 | 6.07 | -3.96% | 6,678,450 |
| Jul 6, 2026 | 6.29 | 6.46 | 6.20 | 6.32 | 6.32 | 0.48% | 9,284,301 |
| Jul 3, 2026 | 6.18 | 6.32 | 6.06 | 6.29 | 6.29 | 3.80% | 9,578,200 |
| Jul 2, 2026 | 6.15 | 6.26 | 6.03 | 6.06 | 6.06 | -1.30% | 8,840,950 |
| Jul 1, 2026 | 5.81 | 6.19 | 5.77 | 6.14 | 6.14 | 5.68% | 10,711,302 |
| Jun 30, 2026 | 5.97 | 6.01 | 5.76 | 5.81 | 5.81 | -3.01% | 9,356,000 |
| Jun 29, 2026 | 5.83 | 6.00 | 5.61 | 5.99 | 5.99 | 2.39% | 11,127,000 |
| Jun 26, 2026 | 5.91 | 6.03 | 5.79 | 5.85 | 5.85 | -3.47% | 7,294,600 |
| Jun 25, 2026 | 6.18 | 6.25 | 5.97 | 6.06 | 6.06 | -3.19% | 7,732,000 |
| Jun 24, 2026 | 6.48 | 6.51 | 6.20 | 6.26 | 6.26 | -3.40% | 7,825,500 |
| Jun 23, 2026 | 6.28 | 6.59 | 6.20 | 6.48 | 6.48 | 3.02% | 9,113,600 |
| Jun 22, 2026 | 6.20 | 6.32 | 5.98 | 6.29 | 6.29 | 1.13% | 7,651,947 |
| Jun 18, 2026 | 6.19 | 6.33 | 6.12 | 6.22 | 6.22 | -0.16% | 6,415,701 |
| Jun 17, 2026 | 6.35 | 6.36 | 6.18 | 6.23 | 6.23 | -1.89% | 5,818,495 |
| Jun 16, 2026 | 6.36 | 6.40 | 6.18 | 6.35 | 6.35 | -0.78% | 7,213,900 |
| Jun 15, 2026 | 6.51 | 6.66 | 6.32 | 6.40 | 6.40 | -0.93% | 7,206,901 |
| Jun 12, 2026 | 6.41 | 6.52 | 6.26 | 6.46 | 6.46 | 1.41% | 6,210,000 |
| Jun 11, 2026 | 6.40 | 6.49 | 6.23 | 6.37 | 6.37 | -1.55% | 5,756,617 |
| Jun 10, 2026 | 6.56 | 6.57 | 6.30 | 6.47 | 6.47 | -1.52% | 7,212,299 |
| Jun 9, 2026 | 6.62 | 6.68 | 6.45 | 6.57 | 6.57 | 0.61% | 5,858,485 |
| Jun 8, 2026 | 6.58 | 6.80 | 6.39 | 6.53 | 6.53 | -3.26% | 8,486,900 |
| Jun 5, 2026 | 6.64 | 6.84 | 6.56 | 6.75 | 6.75 | 1.66% | 6,573,700 |
| Jun 4, 2026 | 6.74 | 6.81 | 6.56 | 6.64 | 6.64 | -2.21% | 6,249,700 |
| Jun 3, 2026 | 6.86 | 6.90 | 6.73 | 6.79 | 6.79 | -1.16% | 5,698,693 |
| Jun 2, 2026 | 7.16 | 7.17 | 6.86 | 6.87 | 6.87 | -3.10% | 7,135,000 |
| Jun 1, 2026 | 6.95 | 7.17 | 6.82 | 7.09 | 7.09 | 1.72% | 7,969,285 |
| May 29, 2026 | 7.03 | 7.18 | 6.91 | 6.97 | 6.97 | -0.85% | 7,905,546 |
| May 28, 2026 | 7.04 | 7.10 | 6.82 | 7.03 | 7.03 | - | 9,120,000 |
| May 27, 2026 | 7.30 | 7.30 | 6.91 | 7.03 | 7.03 | -3.03% | 9,492,700 |
| May 26, 2026 | 7.52 | 7.53 | 7.19 | 7.25 | 7.25 | -4.10% | 7,496,315 |
| May 25, 2026 | 7.71 | 7.88 | 7.47 | 7.56 | 7.56 | -2.70% | 7,479,800 |
| May 22, 2026 | 7.77 | 7.82 | 7.53 | 7.77 | 7.77 | 1.17% | 6,160,900 |