Skip to main content
logo
Wuxi Boton Technology Co., Ltd. (SHE:300031)
China flag China · Delayed Price · Currency is CNY
20.80
-0.66 (-3.08%)
Dec 16, 2025, 2:59 PM CST

Wuxi Boton Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 202521.6421.8721.5121.52--1.01%3,459,152
Dec 12, 202521.6522.0321.5821.7421.740.37%5,193,642
Dec 11, 202522.1922.3021.6521.6621.66-2.43%6,115,628
Dec 10, 202522.1222.2721.9422.2022.20-0.27%5,133,349
Dec 9, 202522.3622.5222.1122.2622.26-0.85%6,555,400
Dec 8, 202522.1522.6122.1522.4522.451.54%7,556,310
Dec 5, 202521.9322.1221.6922.1122.110.77%5,905,671
Dec 4, 202522.0822.1521.6721.9421.940.27%5,582,000
Dec 3, 202522.4322.4821.7921.8821.88-2.58%8,263,700
Dec 2, 202522.5522.8022.3122.4622.46-0.58%8,398,355
Dec 1, 202522.2022.6022.1222.5922.591.80%9,289,729
Nov 28, 202522.2522.4022.1122.1922.19-0.31%5,105,308
Nov 27, 202522.2522.5622.2122.2622.26-5,729,882
Nov 26, 202522.5222.6922.2322.2622.26-1.50%7,870,357
Nov 25, 202522.2622.7422.1822.6022.602.36%12,071,070
Nov 24, 202521.6322.1721.3722.0822.082.94%9,061,285
Nov 21, 202521.6022.1021.3421.4521.45-1.83%9,342,680
Nov 20, 202522.4022.4721.8521.8521.85-1.84%6,786,850
Nov 19, 202522.6322.7022.1322.2622.26-1.85%6,914,756
Nov 18, 202522.4622.8522.2822.6822.680.98%8,558,599
Nov 17, 202522.1222.5722.1022.4622.461.08%5,769,786
Nov 14, 202522.4022.6022.2222.2222.22-1.55%6,274,175
Nov 13, 202522.5022.6322.3322.5722.570.36%5,958,272
Nov 12, 202522.7222.8522.4222.4922.49-1.06%6,040,673
Nov 11, 202522.8323.0322.6622.7322.73-0.53%6,300,151
Nov 10, 202522.7623.0322.7622.8522.850.44%5,791,200
Nov 7, 202522.9323.0422.7522.7522.75-1.34%7,348,254
Nov 6, 202523.1823.2522.9023.0623.06-0.47%7,810,822
Nov 5, 202523.0923.3822.7723.1723.17-0.98%8,350,135
Nov 4, 202523.5823.6523.2123.4023.40-0.72%7,521,403
Nov 3, 202523.4123.6423.2523.5723.571.20%10,687,060
Oct 31, 202522.9023.4622.9023.2923.291.88%8,406,782
Oct 30, 202523.4623.4622.7022.8622.86-1.85%8,883,755
Oct 29, 202523.2223.6623.0823.2923.290.43%10,385,580
Oct 28, 202522.7623.2122.5523.1923.191.89%11,739,200
Oct 27, 202522.9523.0022.7022.7622.760.26%8,888,960
Oct 24, 202522.4722.7422.4522.7022.700.75%7,419,161
Oct 23, 202522.4222.5522.0522.5322.531.03%8,417,268
Oct 22, 202522.3022.5522.2422.3022.30-0.58%6,899,013
Oct 21, 202522.5022.5322.3122.4322.430.27%8,610,880
Oct 20, 202522.8022.8022.2622.3722.370.77%6,396,411
Oct 17, 202522.9423.1022.2022.2022.20-3.44%10,049,790
Oct 16, 202523.4523.4522.9222.9922.99-2.21%8,482,717
Oct 15, 202523.2023.5122.8523.5123.511.73%8,727,061
Oct 14, 202523.8223.9023.0223.1123.11-2.16%12,159,530
Oct 13, 202523.3523.6822.8423.6223.62-2.56%13,346,790
Oct 10, 202524.7024.8524.1824.2424.24-2.22%13,448,930
Oct 9, 202524.6924.9124.2824.7924.790.73%15,397,210
Sep 30, 202524.8025.0324.6024.6124.61-0.73%13,058,140
Sep 29, 202524.7024.8924.3924.7924.79-0.40%14,147,950