Skip to main content
logo
Wuxi Boton Technology Co., Ltd. (SHE:300031)
China flag China · Delayed Price · Currency is CNY
25.56
+0.28 (1.11%)
Sep 15, 2025, 2:45 PM CST

Wuxi Boton Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202525.2625.9925.1925.5725.571.15%17,320,218
Sep 12, 202525.5925.8325.2325.2825.28-1.56%14,926,162
Sep 11, 202525.0025.7024.6625.6825.682.27%18,225,561
Sep 10, 202525.2825.5724.9725.1125.11-0.67%11,660,794
Sep 9, 202525.5025.7925.2025.2825.28-1.25%12,460,843
Sep 8, 202525.1425.7825.0825.6025.601.15%15,434,697
Sep 5, 202524.5025.4824.2025.3125.314.11%16,700,959
Sep 4, 202524.9325.2524.0324.3124.31-2.76%17,357,868
Sep 3, 202525.7026.1625.0025.0025.00-1.69%18,397,791
Sep 2, 202525.8825.9724.9025.4325.43-1.89%23,994,331
Sep 1, 202526.0826.4725.7825.9225.92-0.73%17,236,355
Aug 29, 202526.6226.6826.0326.1126.11-2.36%22,460,421
Aug 28, 202526.7627.0425.6626.7426.74-0.07%36,156,293
Aug 27, 202527.2928.0826.7126.7626.76-1.62%47,928,008
Aug 26, 202526.9227.4326.7127.2027.201.00%36,182,901
Aug 25, 202526.9527.1626.6226.9326.930.37%31,681,241
Aug 22, 202526.3126.8526.2826.8326.831.67%30,162,763
Aug 21, 202526.5026.8226.2326.3926.39-0.45%25,580,978
Aug 20, 202526.3926.6526.0326.5126.51-0.26%23,085,839
Aug 19, 202526.6027.0226.1426.5826.58-0.19%27,209,552
Aug 18, 202526.3626.7626.3626.6326.631.18%28,526,544
Aug 15, 202525.9626.4425.8926.3226.321.23%22,299,268
Aug 14, 202526.6626.9525.8026.0026.00-2.84%31,163,795
Aug 13, 202526.6327.0826.3726.7626.760.75%27,213,917
Aug 12, 202527.2027.2926.4726.5626.56-3.17%39,522,092
Aug 11, 202527.3127.7426.9227.4327.431.18%40,378,816
Aug 8, 202529.0029.0326.9027.1127.11-6.52%68,377,095
Aug 7, 202527.8029.1827.5029.0029.006.74%75,376,139
Aug 6, 202525.5927.5725.5927.1727.178.99%72,781,446
Aug 5, 202524.6524.9524.6024.9324.930.93%16,785,252
Aug 4, 202524.0524.7423.9324.7024.701.65%16,110,771
Aug 1, 202524.2024.4923.8224.3024.300.33%14,302,086
Jul 31, 202524.6924.8724.1024.2224.22-2.30%18,207,700
Jul 30, 202525.1225.2224.5524.7924.79-1.94%19,782,165
Jul 29, 202524.3925.4824.3025.2825.283.18%32,311,211
Jul 28, 202524.6824.8424.4224.5024.50-0.89%12,031,901
Jul 25, 202524.6224.7524.4624.7224.720.24%12,411,012
Jul 24, 202524.4624.8324.4024.6624.660.86%11,484,826
Jul 23, 202524.7124.8624.4224.4524.45-1.77%15,930,054
Jul 22, 202525.0025.2424.7224.8924.89-1.62%20,467,056
Jul 21, 202524.1425.8024.1425.3025.305.50%42,238,463
Jul 18, 202524.2224.3823.8523.9823.98-0.91%14,974,816
Jul 17, 202523.5924.2023.4824.2024.202.20%19,931,700
Jul 16, 202523.5024.1723.4623.6823.680.64%17,080,131
Jul 15, 202523.5623.7723.1523.5323.53-0.42%13,751,792
Jul 14, 202523.4923.9923.1923.6323.630.55%13,982,231
Jul 11, 202523.5223.6423.2023.5023.500.26%12,781,700
Jul 10, 202523.7323.7923.4023.4423.44-1.22%11,008,066
Jul 9, 202523.8524.2823.6723.7323.73-0.42%15,029,399
Jul 8, 202523.0023.9222.9323.8323.73-2.58%29,842,967