Skip to main content
logo
Wuxi Boton Technology Co., Ltd. (SHE:300031)
China flag China · Delayed Price · Currency is CNY
22.97
-0.54 (-2.30%)
Oct 16, 2025, 2:45 PM CST

Wuxi Boton Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202523.2023.5122.8523.5123.511.73%8,839,761
Oct 14, 202523.8223.9023.0223.1123.11-2.16%12,159,638
Oct 13, 202523.3523.6822.8423.6223.62-2.56%13,346,790
Oct 10, 202524.7024.8524.1824.2424.24-2.22%13,449,936
Oct 9, 202524.6924.9124.2824.7924.790.73%15,400,214
Sep 30, 202524.8025.0324.6024.6124.61-0.73%13,058,247
Sep 29, 202524.7024.8924.3924.7924.79-0.40%14,149,753
Sep 26, 202525.8526.0324.8424.8924.89-3.86%27,007,940
Sep 25, 202525.6926.3925.6125.8925.890.74%17,965,129
Sep 24, 202525.0725.7724.8525.7025.702.07%16,668,966
Sep 23, 202525.6125.8024.6425.1825.18-2.40%19,319,653
Sep 22, 202525.8026.1425.4525.8025.80-0.39%16,624,550
Sep 19, 202526.4027.1325.8525.9025.90-1.89%27,135,372
Sep 18, 202526.7527.5426.1926.4026.40-0.83%41,806,778
Sep 17, 202526.2026.9026.0326.6226.621.56%23,894,590
Sep 16, 202525.5826.2525.4826.2126.212.50%24,895,267
Sep 15, 202525.2625.9925.1925.5725.571.15%17,320,218
Sep 12, 202525.5925.8325.2325.2825.28-1.56%14,926,162
Sep 11, 202525.0025.7024.6625.6825.682.27%18,225,561
Sep 10, 202525.2825.5724.9725.1125.11-0.67%11,660,794
Sep 9, 202525.5025.7925.2025.2825.28-1.25%12,460,843
Sep 8, 202525.1425.7825.0825.6025.601.15%15,434,697
Sep 5, 202524.5025.4824.2025.3125.314.11%16,700,959
Sep 4, 202524.9325.2524.0324.3124.31-2.76%17,357,868
Sep 3, 202525.7026.1625.0025.0025.00-1.69%18,397,791
Sep 2, 202525.8825.9724.9025.4325.43-1.89%23,994,331
Sep 1, 202526.0826.4725.7825.9225.92-0.73%17,236,355
Aug 29, 202526.6226.6826.0326.1126.11-2.36%22,460,421
Aug 28, 202526.7627.0425.6626.7426.74-0.07%36,156,293
Aug 27, 202527.2928.0826.7126.7626.76-1.62%47,928,008
Aug 26, 202526.9227.4326.7127.2027.201.00%36,182,901
Aug 25, 202526.9527.1626.6226.9326.930.37%31,681,241
Aug 22, 202526.3126.8526.2826.8326.831.67%30,162,763
Aug 21, 202526.5026.8226.2326.3926.39-0.45%25,580,978
Aug 20, 202526.3926.6526.0326.5126.51-0.26%23,085,839
Aug 19, 202526.6027.0226.1426.5826.58-0.19%27,209,552
Aug 18, 202526.3626.7626.3626.6326.631.18%28,526,544
Aug 15, 202525.9626.4425.8926.3226.321.23%22,299,268
Aug 14, 202526.6626.9525.8026.0026.00-2.84%31,163,795
Aug 13, 202526.6327.0826.3726.7626.760.75%27,213,917
Aug 12, 202527.2027.2926.4726.5626.56-3.17%39,522,092
Aug 11, 202527.3127.7426.9227.4327.431.18%40,378,816
Aug 8, 202529.0029.0326.9027.1127.11-6.52%68,377,095
Aug 7, 202527.8029.1827.5029.0029.006.74%75,376,139
Aug 6, 202525.5927.5725.5927.1727.178.99%72,781,446
Aug 5, 202524.6524.9524.6024.9324.930.93%16,785,252
Aug 4, 202524.0524.7423.9324.7024.701.65%16,110,771
Aug 1, 202524.2024.4923.8224.3024.300.33%14,302,086
Jul 31, 202524.6924.8724.1024.2224.22-2.30%18,207,700
Jul 30, 202525.1225.2224.5524.7924.79-1.94%19,782,165