Wuxi Boton Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	22.85	28.86	22.85	28.56	28.56	14.42%	73,023,620
Oct 22, 2026	25.88	26.92	24.90	24.96	24.96	-5.31%	39,753,930
Oct 21, 2026	26.32	27.88	25.63	26.36	26.36	0.34%	63,613,450
Oct 20, 2026	24.24	26.95	24.16	26.27	26.27	6.62%	61,733,423
Oct 19, 2026	22.09	24.94	21.51	24.64	24.64	9.32%	48,818,916
Oct 16, 2026	22.85	23.88	22.37	22.54	22.54	-0.31%	37,615,819
Oct 15, 2026	22.41	23.95	22.10	22.61	22.61	-1.31%	49,651,550
Oct 14, 2026	23.18	24.00	21.45	22.91	22.91	6.71%	64,822,970
Oct 13, 2026	19.72	21.70	19.17	21.47	21.47	7.57%	24,110,738
Oct 12, 2026	20.02	20.20	19.61	19.96	19.96	-0.94%	7,326,601
Oct 9, 2026	19.38	20.25	18.54	20.15	20.15	3.12%	12,208,552
Oct 8, 2026	20.00	20.15	19.15	19.54	19.54	-1.96%	6,938,581
Sep 30, 2026	20.35	20.35	19.93	19.93	19.93	-1.09%	5,212,000
Sep 29, 2026	20.00	20.26	19.84	20.15	20.15	0.75%	5,432,549
Sep 28, 2026	21.15	21.20	19.95	20.00	20.00	-5.21%	8,916,678
Sep 24, 2026	21.55	21.66	21.04	21.10	21.10	-2.45%	6,929,470
Sep 23, 2026	21.31	21.85	21.22	21.63	21.63	1.22%	9,832,174
Sep 22, 2026	21.55	21.63	21.28	21.37	21.37	0.38%	9,092,961
Sep 21, 2026	21.31	21.66	21.24	21.29	21.29	0.09%	9,057,918
Sep 18, 2026	20.99	21.41	20.83	21.27	21.27	1.97%	10,218,312
Sep 17, 2026	20.50	20.98	20.50	20.86	20.86	0.92%	7,150,162
Sep 16, 2026	20.40	20.85	20.21	20.67	20.67	0.88%	6,989,700
Sep 15, 2026	21.15	21.50	20.44	20.49	20.49	-2.71%	10,727,240
Sep 14, 2026	19.97	21.09	19.67	21.06	21.06	4.93%	16,365,490
Sep 11, 2026	19.89	20.16	19.42	20.07	20.07	0.15%	10,792,498
Sep 10, 2026	20.26	20.26	19.97	20.04	20.04	-1.52%	7,360,000
Sep 9, 2026	20.75	20.89	20.29	20.35	20.35	-2.07%	11,186,752
Sep 8, 2026	20.75	21.29	20.53	20.78	20.78	-0.05%	11,185,079
Sep 7, 2026	20.81	21.29	20.79	20.79	20.79	0.34%	9,964,875
Sep 4, 2026	20.79	21.60	20.52	20.72	20.72	0.14%	16,537,132
Sep 3, 2026	20.84	21.20	20.40	20.69	20.69	-0.53%	10,714,446
Sep 2, 2026	21.03	21.20	20.57	20.80	20.80	-2.21%	11,256,284
Sep 1, 2026	21.17	21.65	21.06	21.27	21.27	0.52%	14,240,462
Aug 31, 2026	20.59	21.29	20.31	21.16	21.16	-	11,401,230
Aug 28, 2026	21.30	21.60	21.11	21.16	21.16	-0.84%	10,514,636
Aug 27, 2026	21.01	21.38	20.95	21.34	21.34	0.90%	11,611,600
Aug 26, 2026	21.42	21.57	20.85	21.15	21.15	-1.35%	10,045,920
Aug 25, 2026	21.29	21.70	21.16	21.44	21.44	-0.28%	10,606,550
Aug 24, 2026	21.21	21.59	20.98	21.50	21.50	1.18%	14,524,778
Aug 21, 2026	21.13	21.42	20.69	21.25	21.25	-0.05%	14,039,000
Aug 20, 2026	21.26	21.55	21.08	21.26	21.26	1.87%	12,739,336
Aug 19, 2026	21.95	21.95	20.81	20.87	20.87	-5.82%	16,583,235
Aug 18, 2026	22.24	22.58	21.84	22.16	22.16	-0.81%	12,495,972
Aug 17, 2026	22.08	22.40	21.88	22.34	22.34	0.63%	12,462,902
Aug 14, 2026	22.02	22.36	21.72	22.20	22.20	1.32%	13,390,513
Aug 13, 2026	22.62	23.06	21.88	21.91	21.91	-2.27%	16,562,011
Aug 12, 2026	21.71	22.63	21.71	22.42	22.42	3.13%	16,865,971
Aug 11, 2026	21.98	22.10	21.67	21.74	21.74	-0.87%	11,319,081
Aug 10, 2026	21.88	22.15	21.53	21.93	21.93	0.23%	14,162,288
Aug 7, 2026	21.49	21.95	20.80	21.88	21.88	2.63%	20,152,095