Wuxi Boton Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	24.57	24.91	23.75	24.48	24.48	-0.53%	18,803,291
May 27, 2026	25.47	25.54	24.31	24.61	24.61	-3.75%	25,200,230
May 26, 2026	25.50	26.50	25.16	25.57	25.57	0.27%	28,391,607
May 25, 2026	26.19	26.88	24.93	25.50	25.50	-0.70%	23,005,408
May 22, 2026	26.08	26.36	25.38	25.68	25.68	-1.23%	23,157,841
May 21, 2026	26.84	27.28	25.89	26.00	26.00	-2.99%	34,423,223
May 20, 2026	26.42	27.30	26.28	26.80	26.80	0.41%	42,059,359
May 19, 2026	24.55	26.96	24.41	26.69	26.69	8.06%	54,672,530
May 18, 2026	23.62	25.04	23.52	24.70	24.70	4.57%	29,054,740
May 15, 2026	22.99	24.41	22.85	23.62	23.62	3.14%	20,210,273
May 14, 2026	23.70	23.85	22.90	22.90	22.90	-3.38%	14,006,481
May 13, 2026	23.84	23.94	23.36	23.70	23.70	-0.63%	13,153,882
May 12, 2026	24.08	24.41	23.76	23.85	23.85	-1.53%	12,972,818
May 11, 2026	23.89	24.63	23.89	24.22	24.22	0.54%	17,878,765
May 8, 2026	23.43	24.65	23.43	24.09	24.09	2.03%	19,313,675
May 7, 2026	23.20	23.73	22.87	23.61	23.61	1.86%	14,663,637
May 6, 2026	23.26	23.55	23.13	23.18	23.18	0.22%	15,175,033
Apr 30, 2026	23.01	23.39	22.90	23.13	23.13	0.48%	12,830,412
Apr 29, 2026	22.77	23.49	22.33	23.02	23.02	0.22%	18,677,779
Apr 28, 2026	22.98	23.99	22.76	22.97	22.97	1.19%	23,622,305
Apr 27, 2026	20.71	22.72	20.70	22.70	22.70	9.29%	21,670,329
Apr 24, 2026	21.00	21.12	20.60	20.77	20.77	-1.42%	5,704,174
Apr 23, 2026	21.58	21.69	20.99	21.07	21.07	-2.45%	7,405,334
Apr 22, 2026	21.41	21.69	21.39	21.60	21.60	0.23%	4,440,431
Apr 21, 2026	21.65	21.70	21.43	21.55	21.55	-0.42%	5,262,477
Apr 20, 2026	21.48	21.85	21.41	21.64	21.64	0.84%	6,154,917
Apr 17, 2026	21.29	21.53	21.09	21.46	21.46	0.37%	6,028,584
Apr 16, 2026	21.12	21.48	21.07	21.38	21.38	2.20%	8,303,081
Apr 15, 2026	21.18	21.40	20.92	20.92	20.92	-0.95%	5,385,222
Apr 14, 2026	21.25	21.36	20.91	21.12	21.12	0.28%	4,983,885
Apr 13, 2026	21.05	21.16	20.91	21.06	21.06	-0.66%	5,048,478
Apr 10, 2026	21.25	21.53	21.16	21.20	21.20	0.38%	5,455,644
Apr 9, 2026	21.03	21.22	20.94	21.12	21.12	-0.56%	6,107,202
Apr 8, 2026	20.60	21.27	20.59	21.24	21.24	5.25%	9,037,310
Apr 7, 2026	20.25	20.33	20.02	20.18	20.18	0.10%	3,448,864
Apr 3, 2026	20.53	20.59	20.01	20.16	20.16	-1.42%	4,774,306
Apr 2, 2026	20.46	20.69	20.26	20.45	20.45	-0.78%	6,069,716
Apr 1, 2026	20.65	20.70	20.39	20.61	20.61	1.23%	5,636,795
Mar 31, 2026	20.52	20.65	20.28	20.36	20.36	-0.73%	4,570,100
Mar 30, 2026	20.03	20.55	19.75	20.51	20.51	1.43%	5,841,128
Mar 27, 2026	19.88	20.29	19.87	20.22	20.22	0.30%	5,031,946
Mar 26, 2026	20.36	20.67	20.09	20.16	20.16	-0.74%	6,482,333
Mar 25, 2026	19.71	20.39	19.69	20.31	20.31	3.52%	7,905,958
Mar 24, 2026	19.67	19.76	19.28	19.62	19.62	1.29%	5,551,719
Mar 23, 2026	20.18	20.31	19.21	19.37	19.37	-4.96%	9,754,936
Mar 20, 2026	20.90	21.10	20.37	20.38	20.38	-2.53%	7,367,700
Mar 19, 2026	20.90	21.13	20.70	20.91	20.91	-1.09%	7,905,680
Mar 18, 2026	20.95	21.20	20.76	21.14	21.14	1.05%	5,815,300
Mar 17, 2026	21.21	21.30	20.89	20.92	20.92	-1.13%	8,296,203
Mar 16, 2026	21.50	21.56	20.82	21.16	21.16	-2.67%	12,759,410