Wuxi Boton Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	28.31	31.60	27.60	30.62	30.62	8.74%	57,505,787
Jun 17, 2026	26.96	28.20	26.59	28.16	28.16	4.45%	35,412,716
Jun 16, 2026	27.04	28.00	26.87	26.96	26.96	-1.28%	26,319,626
Jun 15, 2026	24.90	27.31	24.78	27.31	27.31	9.59%	35,980,458
Jun 12, 2026	25.94	26.02	24.74	24.92	24.92	-2.85%	24,536,928
Jun 11, 2026	26.20	26.46	25.43	25.65	25.65	-3.06%	27,471,365
Jun 10, 2026	26.30	27.05	26.01	26.46	26.46	0.49%	29,433,446
Jun 9, 2026	25.61	26.69	25.36	26.33	26.33	3.66%	35,515,342
Jun 8, 2026	24.89	25.65	24.51	25.40	25.40	-0.51%	30,012,242
Jun 5, 2026	23.90	26.00	23.40	25.53	25.53	7.40%	33,776,452
Jun 4, 2026	23.27	24.40	23.11	23.77	23.77	1.24%	20,377,782
Jun 3, 2026	23.23	24.02	23.00	23.48	23.48	0.64%	14,408,360
Jun 2, 2026	24.35	24.49	23.17	23.33	23.33	-4.81%	16,266,374
Jun 1, 2026	23.33	24.96	23.31	24.51	24.51	5.15%	24,860,710
May 29, 2026	24.38	24.73	23.12	23.31	23.31	-4.78%	19,242,080
May 28, 2026	24.57	24.91	23.75	24.48	24.48	-0.53%	18,803,291
May 27, 2026	25.47	25.54	24.31	24.61	24.61	-3.75%	25,200,230
May 26, 2026	25.50	26.50	25.16	25.57	25.57	0.27%	28,391,607
May 25, 2026	26.19	26.88	24.93	25.50	25.50	-0.70%	23,005,408
May 22, 2026	26.08	26.36	25.38	25.68	25.68	-1.23%	23,157,841
May 21, 2026	26.84	27.28	25.89	26.00	26.00	-2.99%	34,423,223
May 20, 2026	26.42	27.30	26.28	26.80	26.80	0.41%	42,059,359
May 19, 2026	24.55	26.96	24.41	26.69	26.69	8.06%	54,672,530
May 18, 2026	23.62	25.04	23.52	24.70	24.70	4.57%	29,054,740
May 15, 2026	22.99	24.41	22.85	23.62	23.62	3.14%	20,210,273
May 14, 2026	23.70	23.85	22.90	22.90	22.90	-3.38%	14,006,481
May 13, 2026	23.84	23.94	23.36	23.70	23.70	-0.63%	13,153,882
May 12, 2026	24.08	24.41	23.76	23.85	23.85	-1.53%	12,972,818
May 11, 2026	23.89	24.63	23.89	24.22	24.22	0.54%	17,878,765
May 8, 2026	23.43	24.65	23.43	24.09	24.09	2.03%	19,313,675
May 7, 2026	23.20	23.73	22.87	23.61	23.61	1.86%	14,663,637
May 6, 2026	23.26	23.55	23.13	23.18	23.18	0.22%	15,175,033
Apr 30, 2026	23.01	23.39	22.90	23.13	23.13	0.48%	12,830,412
Apr 29, 2026	22.77	23.49	22.33	23.02	23.02	0.22%	18,677,779
Apr 28, 2026	22.98	23.99	22.76	22.97	22.97	1.19%	23,622,305
Apr 27, 2026	20.71	22.72	20.70	22.70	22.70	9.29%	21,670,329
Apr 24, 2026	21.00	21.12	20.60	20.77	20.77	-1.42%	5,704,174
Apr 23, 2026	21.58	21.69	20.99	21.07	21.07	-2.45%	7,405,334
Apr 22, 2026	21.41	21.69	21.39	21.60	21.60	0.23%	4,440,431
Apr 21, 2026	21.65	21.70	21.43	21.55	21.55	-0.42%	5,262,477
Apr 20, 2026	21.48	21.85	21.41	21.64	21.64	0.84%	6,154,917
Apr 17, 2026	21.29	21.53	21.09	21.46	21.46	0.37%	6,028,584
Apr 16, 2026	21.12	21.48	21.07	21.38	21.38	2.20%	8,303,081
Apr 15, 2026	21.18	21.40	20.92	20.92	20.92	-0.95%	5,385,222
Apr 14, 2026	21.25	21.36	20.91	21.12	21.12	0.28%	4,983,885
Apr 13, 2026	21.05	21.16	20.91	21.06	21.06	-0.66%	5,048,478
Apr 10, 2026	21.25	21.53	21.16	21.20	21.20	0.38%	5,455,644
Apr 9, 2026	21.03	21.22	20.94	21.12	21.12	-0.56%	6,107,202
Apr 8, 2026	20.60	21.27	20.59	21.24	21.24	5.25%	9,037,310
Apr 7, 2026	20.25	20.33	20.02	20.18	20.18	0.10%	3,448,864