Wuxi Boton Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	21.12	21.48	21.07	21.38	21.38	2.20%	8,303,081
Apr 15, 2026	21.18	21.40	20.92	20.92	20.92	-0.95%	5,385,222
Apr 14, 2026	21.25	21.36	20.91	21.12	21.12	0.28%	4,983,885
Apr 13, 2026	21.05	21.16	20.91	21.06	21.06	-0.66%	5,048,478
Apr 10, 2026	21.25	21.53	21.16	21.20	21.20	0.38%	5,455,644
Apr 9, 2026	21.03	21.22	20.94	21.12	21.12	-0.56%	6,107,202
Apr 8, 2026	20.60	21.27	20.59	21.24	21.24	5.25%	9,037,310
Apr 7, 2026	20.25	20.33	20.02	20.18	20.18	0.10%	3,448,864
Apr 3, 2026	20.53	20.59	20.01	20.16	20.16	-1.42%	4,774,306
Apr 2, 2026	20.46	20.69	20.26	20.45	20.45	-0.78%	6,069,716
Apr 1, 2026	20.65	20.70	20.39	20.61	20.61	1.23%	5,636,795
Mar 31, 2026	20.52	20.65	20.28	20.36	20.36	-0.73%	4,570,100
Mar 30, 2026	20.03	20.55	19.75	20.51	20.51	1.43%	5,841,128
Mar 27, 2026	19.88	20.29	19.87	20.22	20.22	0.30%	5,031,946
Mar 26, 2026	20.36	20.67	20.09	20.16	20.16	-0.74%	6,482,333
Mar 25, 2026	19.71	20.39	19.69	20.31	20.31	3.52%	7,905,958
Mar 24, 2026	19.67	19.76	19.28	19.62	19.62	1.29%	5,551,719
Mar 23, 2026	20.18	20.31	19.21	19.37	19.37	-4.96%	9,754,936
Mar 20, 2026	20.90	21.10	20.37	20.38	20.38	-2.53%	7,367,700
Mar 19, 2026	20.90	21.13	20.70	20.91	20.91	-1.09%	7,905,680
Mar 18, 2026	20.95	21.20	20.76	21.14	21.14	1.05%	5,815,300
Mar 17, 2026	21.21	21.30	20.89	20.92	20.92	-1.13%	8,296,203
Mar 16, 2026	21.50	21.56	20.82	21.16	21.16	-2.67%	12,759,410
Mar 13, 2026	21.31	22.27	21.31	21.74	21.74	2.16%	14,663,430
Mar 12, 2026	21.37	21.49	21.16	21.28	21.28	-0.56%	4,947,402
Mar 11, 2026	21.55	21.68	21.32	21.40	21.40	-0.79%	5,997,382
Mar 10, 2026	21.36	21.72	21.33	21.57	21.57	1.89%	7,344,613
Mar 9, 2026	21.01	21.24	20.53	21.17	21.17	-0.24%	9,312,733
Mar 6, 2026	21.00	21.23	20.93	21.22	21.22	0.43%	5,499,750
Mar 5, 2026	21.15	21.47	20.94	21.13	21.13	1.44%	8,848,100
Mar 4, 2026	21.05	21.28	20.76	20.83	20.83	-1.61%	9,722,396
Mar 3, 2026	22.33	22.37	21.06	21.17	21.17	-4.77%	13,177,860
Mar 2, 2026	22.81	23.08	22.15	22.23	22.23	-4.14%	14,826,900
Feb 27, 2026	23.00	23.27	22.93	23.19	23.19	0.61%	7,882,311
Feb 26, 2026	23.18	23.35	22.98	23.05	23.05	-0.56%	8,888,277
Feb 25, 2026	23.30	23.47	23.15	23.18	23.18	-0.47%	8,913,807
Feb 24, 2026	23.57	23.59	23.08	23.29	23.29	0.82%	8,849,291
Feb 13, 2026	23.33	23.54	23.10	23.10	23.10	-1.37%	8,287,325
Feb 12, 2026	23.31	23.55	23.10	23.42	23.42	0.47%	8,598,789
Feb 11, 2026	23.47	23.71	23.30	23.31	23.31	-1.02%	9,853,637
Feb 10, 2026	22.94	23.83	22.85	23.55	23.55	2.53%	16,780,700
Feb 9, 2026	22.76	23.00	22.70	22.97	22.97	2.68%	7,122,236
Feb 6, 2026	22.41	22.73	22.05	22.37	22.37	-0.62%	7,847,200
Feb 5, 2026	22.60	22.87	22.50	22.51	22.51	-1.49%	6,124,500
Feb 4, 2026	23.18	23.18	22.56	22.85	22.85	-1.47%	8,859,352
Feb 3, 2026	22.70	23.22	22.69	23.19	23.19	2.84%	10,745,240
Feb 2, 2026	22.95	23.38	22.55	22.55	22.55	-2.51%	10,549,810
Jan 30, 2026	23.42	23.49	22.95	23.13	23.13	-1.70%	12,015,790
Jan 29, 2026	23.53	24.20	23.08	23.53	23.53	-0.63%	16,307,314
Jan 28, 2026	23.55	24.24	23.50	23.68	23.68	0.51%	15,386,053