Skip to main content
logo
Wuxi Boton Technology Co., Ltd. (SHE:300031)
China flag China · Delayed Price · Currency is CNY
22.70
-0.49 (-2.11%)
Jul 10, 2026, 3:05 PM CST

Wuxi Boton Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202623.0823.7322.6822.7022.70-2.11%24,023,455
Jul 9, 202623.1823.8822.6823.1923.19-22,763,740
Jul 8, 202624.3424.4323.1623.1923.19-2.97%24,027,098
Jul 7, 202625.2526.9123.7123.9023.90-5.65%31,073,816
Jul 6, 202626.1626.5025.0425.3325.33-3.21%26,500,402
Jul 3, 202627.3827.6026.0026.1726.17-3.07%30,122,571
Jul 2, 202628.6129.2726.9827.1027.00-4.10%35,446,740
Jul 1, 202628.7629.2627.8628.2628.16-1.09%22,130,785
Jun 30, 202628.6029.0927.7528.5728.461.64%27,293,968
Jun 29, 202629.9630.7327.8928.1128.01-6.21%33,908,816
Jun 26, 202630.5831.2029.9029.9729.86-2.63%22,689,354
Jun 25, 202630.5731.6730.1230.7830.67-0.06%24,822,890
Jun 24, 202630.2031.6429.0030.8030.690.98%37,083,362
Jun 23, 202631.4931.9630.2630.5030.39-3.14%31,674,594
Jun 22, 202629.9632.4529.9331.4931.372.84%42,275,353
Jun 18, 202628.3131.6027.6030.6230.518.74%57,505,280
Jun 17, 202626.9628.2026.5928.1628.064.45%35,412,010
Jun 16, 202627.0428.0026.8726.9626.86-1.28%26,319,620
Jun 15, 202624.9027.3124.7827.3127.219.59%35,980,350
Jun 12, 202625.9426.0224.7424.9224.83-2.85%24,536,920
Jun 11, 202626.2026.4625.4325.6525.56-3.06%27,471,160
Jun 10, 202626.3027.0526.0126.4626.360.49%29,432,440
Jun 9, 202625.6126.6925.3626.3326.233.66%35,513,542
Jun 8, 202624.8925.6524.5125.4025.31-0.51%30,012,242
Jun 5, 202623.9026.0023.4025.5325.447.40%33,775,150
Jun 4, 202623.2724.4023.1123.7723.681.24%20,377,780
Jun 3, 202623.2324.0223.0023.4823.390.64%14,408,360
Jun 2, 202624.3524.4923.1723.3323.24-4.81%16,266,370
Jun 1, 202623.3324.9623.3124.5124.425.15%24,860,710
May 29, 202624.3824.7323.1223.3123.22-4.78%19,242,080
May 28, 202624.5724.9123.7524.4824.39-0.53%18,803,290
May 27, 202625.4725.5424.3124.6124.52-3.75%25,200,230
May 26, 202625.5026.5025.1625.5725.480.27%28,391,600
May 25, 202626.1926.8824.9325.5025.41-0.70%23,005,200
May 22, 202626.0826.3625.3825.6825.59-1.23%23,157,840
May 21, 202626.8427.2825.8926.0025.90-2.99%34,422,320
May 20, 202626.4227.3026.2826.8026.700.41%42,058,050
May 19, 202624.5526.9624.4126.6926.598.06%54,672,530
May 18, 202623.6225.0423.5224.7024.614.57%29,054,740
May 15, 202622.9924.4122.8523.6223.533.14%20,209,270
May 14, 202623.7023.8522.9022.9022.82-3.38%14,005,680
May 13, 202623.8423.9423.3623.7023.61-0.63%13,153,880
May 12, 202624.0824.4123.7623.8523.76-1.53%12,972,710
May 11, 202623.8924.6323.8924.2224.130.54%17,878,660
May 8, 202623.4324.6523.4324.0924.002.03%19,313,670
May 7, 202623.2023.7322.8723.6123.521.86%14,663,630
May 6, 202623.2623.5523.1323.1823.090.22%15,175,030
Apr 30, 202623.0123.3922.9023.1323.040.48%12,830,410
Apr 29, 202622.7723.4922.3323.0222.940.22%18,677,770
Apr 28, 202622.9823.9922.7622.9722.891.19%23,620,400