Wuxi Boton Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	21.21	21.59	20.98	21.50	21.50	1.18%	14,524,778
Aug 21, 2026	21.13	21.42	20.69	21.25	21.25	-0.05%	14,039,000
Aug 20, 2026	21.26	21.55	21.08	21.26	21.26	1.87%	12,739,336
Aug 19, 2026	21.95	21.95	20.81	20.87	20.87	-5.82%	16,583,235
Aug 18, 2026	22.24	22.58	21.84	22.16	22.16	-0.81%	12,495,972
Aug 17, 2026	22.08	22.40	21.88	22.34	22.34	0.63%	12,462,902
Aug 14, 2026	22.02	22.36	21.72	22.20	22.20	1.32%	13,390,513
Aug 13, 2026	22.62	23.06	21.88	21.91	21.91	-2.27%	16,562,011
Aug 12, 2026	21.71	22.63	21.71	22.42	22.42	3.13%	16,865,971
Aug 11, 2026	21.98	22.10	21.67	21.74	21.74	-0.87%	11,319,081
Aug 10, 2026	21.88	22.15	21.53	21.93	21.93	0.23%	14,162,288
Aug 7, 2026	21.49	21.95	20.80	21.88	21.88	2.63%	20,152,095
Aug 6, 2026	21.70	21.95	21.15	21.32	21.32	-2.74%	22,567,930
Aug 5, 2026	21.00	22.79	20.92	21.92	21.92	3.06%	33,308,276
Aug 4, 2026	19.68	21.43	19.60	21.27	21.27	8.74%	31,104,875
Aug 3, 2026	19.30	19.68	19.30	19.56	19.56	1.19%	16,850,001
Jul 31, 2026	19.10	19.85	19.10	19.33	19.33	3.48%	25,096,226
Jul 30, 2026	18.79	19.30	18.55	18.68	18.68	-2.10%	19,913,304
Jul 29, 2026	18.39	19.33	18.16	19.08	19.08	3.75%	21,553,628
Jul 28, 2026	18.48	18.82	18.27	18.39	18.39	-1.34%	12,066,469
Jul 27, 2026	17.99	18.64	17.87	18.64	18.64	3.61%	12,959,248
Jul 24, 2026	18.28	18.39	17.89	17.99	17.99	-2.76%	12,269,530
Jul 23, 2026	18.37	18.66	18.16	18.50	18.50	0.49%	14,745,470
Jul 22, 2026	19.46	19.48	18.34	18.41	18.41	-6.02%	26,077,550
Jul 21, 2026	18.60	19.59	18.09	19.59	19.59	8.53%	33,911,450
Jul 20, 2026	19.05	19.33	17.59	18.05	18.05	-4.19%	25,614,166
Jul 17, 2026	20.02	20.59	18.63	18.84	18.84	-5.89%	28,280,543
Jul 16, 2026	20.50	20.85	19.77	20.02	20.02	-3.19%	19,651,809
Jul 15, 2026	20.69	20.94	20.26	20.68	20.68	-0.29%	18,497,226
Jul 14, 2026	20.60	20.93	20.07	20.74	20.74	0.68%	17,779,740
Jul 13, 2026	22.87	22.91	20.45	20.60	20.60	-9.25%	32,713,128
Jul 10, 2026	23.08	23.73	22.68	22.70	22.70	-2.11%	24,023,455
Jul 9, 2026	23.18	23.88	22.68	23.19	23.19	-	22,763,740
Jul 8, 2026	24.34	24.43	23.16	23.19	23.19	-2.97%	24,027,098
Jul 7, 2026	25.25	26.91	23.71	23.90	23.90	-5.65%	31,073,816
Jul 6, 2026	26.16	26.50	25.04	25.33	25.33	-3.21%	26,500,402
Jul 3, 2026	27.38	27.60	26.00	26.17	26.17	-3.07%	30,122,571
Jul 2, 2026	28.61	29.27	26.98	27.10	27.00	-4.10%	35,446,740
Jul 1, 2026	28.76	29.26	27.86	28.26	28.16	-1.09%	22,130,785
Jun 30, 2026	28.60	29.09	27.75	28.57	28.46	1.64%	27,293,968
Jun 29, 2026	29.96	30.73	27.89	28.11	28.01	-6.21%	33,908,816
Jun 26, 2026	30.58	31.20	29.90	29.97	29.86	-2.63%	22,689,354
Jun 25, 2026	30.57	31.67	30.12	30.78	30.67	-0.06%	24,822,890
Jun 24, 2026	30.20	31.64	29.00	30.80	30.69	0.98%	37,083,362
Jun 23, 2026	31.49	31.96	30.26	30.50	30.39	-3.14%	31,674,594
Jun 22, 2026	29.96	32.45	29.93	31.49	31.37	2.84%	42,275,353
Jun 18, 2026	28.31	31.60	27.60	30.62	30.51	8.74%	57,505,280
Jun 17, 2026	26.96	28.20	26.59	28.16	28.06	4.45%	35,412,010
Jun 16, 2026	27.04	28.00	26.87	26.96	26.86	-1.28%	26,319,620
Jun 15, 2026	24.90	27.31	24.78	27.31	27.21	9.59%	35,980,350