Wuxi Boton Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.10	19.85	19.10	19.33	19.33	3.48%	25,096,226
Jul 30, 2026	18.79	19.30	18.55	18.68	18.68	-2.10%	19,913,304
Jul 29, 2026	18.39	19.33	18.16	19.08	19.08	3.75%	21,553,628
Jul 28, 2026	18.48	18.82	18.27	18.39	18.39	-1.34%	12,066,469
Jul 27, 2026	17.99	18.64	17.87	18.64	18.64	3.61%	12,959,248
Jul 24, 2026	18.28	18.39	17.89	17.99	17.99	-2.76%	12,269,530
Jul 23, 2026	18.37	18.66	18.16	18.50	18.50	0.49%	14,745,470
Jul 22, 2026	19.46	19.48	18.34	18.41	18.41	-6.02%	26,077,550
Jul 21, 2026	18.60	19.59	18.09	19.59	19.59	8.53%	33,911,450
Jul 20, 2026	19.05	19.33	17.59	18.05	18.05	-4.19%	25,614,166
Jul 17, 2026	20.02	20.59	18.63	18.84	18.84	-5.89%	28,280,543
Jul 16, 2026	20.50	20.85	19.77	20.02	20.02	-3.19%	19,651,809
Jul 15, 2026	20.69	20.94	20.26	20.68	20.68	-0.29%	18,497,226
Jul 14, 2026	20.60	20.93	20.07	20.74	20.74	0.68%	17,779,740
Jul 13, 2026	22.87	22.91	20.45	20.60	20.60	-9.25%	32,713,128
Jul 10, 2026	23.08	23.73	22.68	22.70	22.70	-2.11%	24,023,455
Jul 9, 2026	23.18	23.88	22.68	23.19	23.19	-	22,763,740
Jul 8, 2026	24.34	24.43	23.16	23.19	23.19	-2.97%	24,027,098
Jul 7, 2026	25.25	26.91	23.71	23.90	23.90	-5.65%	31,073,816
Jul 6, 2026	26.16	26.50	25.04	25.33	25.33	-3.21%	26,500,402
Jul 3, 2026	27.38	27.60	26.00	26.17	26.17	-3.07%	30,122,571
Jul 2, 2026	28.61	29.27	26.98	27.10	27.00	-4.10%	35,446,740
Jul 1, 2026	28.76	29.26	27.86	28.26	28.16	-1.09%	22,130,785
Jun 30, 2026	28.60	29.09	27.75	28.57	28.46	1.64%	27,293,968
Jun 29, 2026	29.96	30.73	27.89	28.11	28.01	-6.21%	33,908,816
Jun 26, 2026	30.58	31.20	29.90	29.97	29.86	-2.63%	22,689,354
Jun 25, 2026	30.57	31.67	30.12	30.78	30.67	-0.06%	24,822,890
Jun 24, 2026	30.20	31.64	29.00	30.80	30.69	0.98%	37,083,362
Jun 23, 2026	31.49	31.96	30.26	30.50	30.39	-3.14%	31,674,594
Jun 22, 2026	29.96	32.45	29.93	31.49	31.37	2.84%	42,275,353
Jun 18, 2026	28.31	31.60	27.60	30.62	30.51	8.74%	57,505,280
Jun 17, 2026	26.96	28.20	26.59	28.16	28.06	4.45%	35,412,010
Jun 16, 2026	27.04	28.00	26.87	26.96	26.86	-1.28%	26,319,620
Jun 15, 2026	24.90	27.31	24.78	27.31	27.21	9.59%	35,980,350
Jun 12, 2026	25.94	26.02	24.74	24.92	24.83	-2.85%	24,536,920
Jun 11, 2026	26.20	26.46	25.43	25.65	25.56	-3.06%	27,471,160
Jun 10, 2026	26.30	27.05	26.01	26.46	26.36	0.49%	29,432,440
Jun 9, 2026	25.61	26.69	25.36	26.33	26.23	3.66%	35,513,542
Jun 8, 2026	24.89	25.65	24.51	25.40	25.31	-0.51%	30,012,242
Jun 5, 2026	23.90	26.00	23.40	25.53	25.44	7.40%	33,775,150
Jun 4, 2026	23.27	24.40	23.11	23.77	23.68	1.24%	20,377,780
Jun 3, 2026	23.23	24.02	23.00	23.48	23.39	0.64%	14,408,360
Jun 2, 2026	24.35	24.49	23.17	23.33	23.24	-4.81%	16,266,370
Jun 1, 2026	23.33	24.96	23.31	24.51	24.42	5.15%	24,860,710
May 29, 2026	24.38	24.73	23.12	23.31	23.22	-4.78%	19,242,080
May 28, 2026	24.57	24.91	23.75	24.48	24.39	-0.53%	18,803,290
May 27, 2026	25.47	25.54	24.31	24.61	24.52	-3.75%	25,200,230
May 26, 2026	25.50	26.50	25.16	25.57	25.48	0.27%	28,391,600
May 25, 2026	26.19	26.88	24.93	25.50	25.41	-0.70%	23,005,200
May 22, 2026	26.08	26.36	25.38	25.68	25.59	-1.23%	23,157,840