Netac Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	28.46	31.05	28.46	29.27	29.27	-2.40%	13,662,466
Oct 29, 2026	30.27	31.87	29.95	29.99	29.99	-2.82%	20,194,072
Oct 28, 2026	28.61	31.96	28.61	30.86	30.86	12.01%	23,605,132
Oct 27, 2026	29.30	29.65	27.54	27.55	27.55	-4.51%	7,548,737
Oct 26, 2026	29.47	29.59	28.70	28.85	28.85	-3.45%	8,387,984
Oct 23, 2026	28.46	30.06	27.13	29.88	29.88	3.11%	11,734,171
Oct 22, 2026	30.23	30.44	28.93	28.98	28.98	-4.51%	8,812,100
Oct 21, 2026	30.50	30.98	30.16	30.35	30.35	0.43%	8,086,750
Oct 20, 2026	29.72	30.98	29.58	30.22	30.22	1.85%	9,421,747
Oct 19, 2026	29.38	30.23	28.53	29.67	29.67	-0.34%	7,285,650
Oct 16, 2026	30.60	30.68	29.32	29.77	29.77	0.03%	6,438,383
Oct 15, 2026	30.10	30.48	29.66	29.76	29.76	-4.86%	7,291,911
Oct 14, 2026	31.66	32.20	31.10	31.28	31.28	-2.58%	5,942,000
Oct 13, 2026	31.13	32.50	30.25	32.11	32.11	0.22%	7,477,865
Oct 12, 2026	33.00	33.18	32.02	32.04	32.04	-3.90%	6,346,866
Oct 9, 2026	34.13	34.20	31.60	33.34	33.34	-1.88%	10,338,800
Oct 8, 2026	35.51	35.94	33.60	33.98	33.98	-4.15%	8,393,785
Sep 30, 2026	37.30	37.33	35.40	35.45	35.45	-3.88%	7,534,429
Sep 29, 2026	36.83	37.45	36.36	36.88	36.88	0.14%	5,526,146
Sep 28, 2026	39.28	39.38	36.45	36.83	36.83	-6.62%	8,865,043
Sep 24, 2026	40.08	40.45	39.43	39.44	39.44	-2.95%	6,700,971
Sep 23, 2026	40.44	40.86	40.06	40.64	40.64	1.37%	9,082,598
Sep 22, 2026	41.20	41.45	39.94	40.09	40.09	-1.55%	10,796,300
Sep 21, 2026	40.60	40.98	40.05	40.72	40.72	1.50%	10,464,170
Sep 18, 2026	39.88	40.45	39.17	40.12	40.12	3.08%	11,714,159
Sep 17, 2026	38.83	39.61	38.51	38.92	38.92	-0.66%	7,394,940
Sep 16, 2026	37.76	39.29	37.42	39.18	39.18	3.87%	9,234,474
Sep 15, 2026	37.72	38.50	37.50	37.72	37.72	-	5,410,123
Sep 14, 2026	37.40	38.26	36.98	37.72	37.72	-0.50%	5,021,717
Sep 11, 2026	37.93	38.26	36.74	37.91	37.91	-2.09%	8,343,256
Sep 10, 2026	38.35	39.55	38.21	38.72	38.72	-0.08%	7,183,630
Sep 9, 2026	39.34	39.52	38.38	38.75	38.75	-0.39%	5,971,574
Sep 8, 2026	38.61	39.93	38.24	38.90	38.90	0.75%	9,807,354
Sep 7, 2026	37.95	38.98	37.95	38.61	38.61	3.10%	9,223,902
Sep 4, 2026	38.88	39.14	37.04	37.45	37.45	-2.73%	8,541,275
Sep 3, 2026	39.15	39.36	38.00	38.50	38.50	-0.57%	6,466,001
Sep 2, 2026	38.80	39.24	38.52	38.72	38.72	-1.93%	5,651,646
Sep 1, 2026	40.47	40.53	39.17	39.48	39.48	-2.42%	7,123,556
Aug 31, 2026	38.66	40.48	38.50	40.46	40.46	2.17%	8,090,031
Aug 28, 2026	40.44	41.12	39.60	39.60	39.60	-2.80%	10,443,501
Aug 27, 2026	39.84	41.35	39.73	40.74	40.74	2.57%	11,242,480
Aug 26, 2026	39.80	40.05	38.60	39.72	39.72	-	8,082,489
Aug 25, 2026	38.59	40.04	37.51	39.72	39.72	2.06%	9,882,058
Aug 24, 2026	39.84	40.24	37.93	38.92	38.92	-3.28%	11,441,690
Aug 21, 2026	39.12	40.55	38.54	40.24	40.24	1.85%	11,150,514
Aug 20, 2026	40.56	40.75	39.20	39.51	39.51	-0.88%	11,755,126
Aug 19, 2026	42.90	42.90	39.40	39.86	39.86	-9.66%	20,201,222
Aug 18, 2026	45.65	46.00	43.39	44.12	44.12	-2.09%	18,672,401
Aug 17, 2026	42.97	45.17	42.97	45.06	45.06	5.43%	21,846,008
Aug 14, 2026	42.96	43.56	41.66	42.74	42.74	2.49%	17,876,026