Netac Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	45.00	45.78	38.00	39.54	39.54	-9.62%	19,662,256
Jul 17, 2026	49.60	49.88	43.40	43.75	43.75	-11.35%	19,232,491
Jul 16, 2026	51.80	52.60	48.90	49.35	49.35	-5.93%	16,975,780
Jul 15, 2026	58.49	59.33	52.28	52.46	52.46	-9.82%	18,434,452
Jul 14, 2026	56.20	58.75	54.41	58.17	58.17	5.57%	17,135,580
Jul 13, 2026	62.44	63.30	54.76	55.10	55.10	-12.95%	20,135,586
Jul 10, 2026	62.54	69.68	62.53	63.30	63.30	1.23%	25,856,953
Jul 9, 2026	60.61	62.66	59.10	62.53	62.53	5.70%	17,542,149
Jul 8, 2026	62.96	63.63	57.00	59.16	59.16	-5.34%	20,510,140
Jul 7, 2026	64.51	65.80	61.65	62.50	62.50	-7.30%	18,782,412
Jul 6, 2026	70.50	70.50	64.50	67.42	67.42	0.10%	22,686,258
Jul 3, 2026	67.40	70.29	64.66	67.35	67.35	-0.09%	22,866,102
Jul 2, 2026	70.18	72.50	67.02	67.41	67.41	-8.51%	29,655,002
Jul 1, 2026	76.00	81.60	73.10	73.68	73.68	-3.27%	38,443,326
Jun 30, 2026	70.00	78.20	66.98	76.17	76.17	6.56%	36,163,512
Jun 29, 2026	69.87	71.75	65.88	71.48	71.48	2.29%	24,765,920
Jun 26, 2026	72.00	73.57	68.40	69.88	69.88	-6.69%	26,749,681
Jun 25, 2026	74.00	76.30	70.00	74.89	74.89	3.03%	41,513,400
Jun 24, 2026	70.60	73.04	67.78	72.69	72.69	2.51%	27,726,918
Jun 23, 2026	71.00	75.55	69.57	70.91	70.91	-3.81%	31,650,713
Jun 22, 2026	71.09	73.80	69.48	73.72	73.72	4.79%	36,597,620
Jun 18, 2026	67.01	72.22	67.01	70.35	70.35	4.27%	32,017,372
Jun 17, 2026	62.50	69.00	61.64	67.47	67.47	5.21%	33,119,532
Jun 16, 2026	63.03	65.58	62.41	64.13	64.13	2.46%	21,169,592
Jun 15, 2026	61.50	62.98	60.30	62.59	62.59	5.10%	18,891,970
Jun 12, 2026	66.00	67.13	59.48	59.55	59.55	-4.96%	24,037,909
Jun 11, 2026	62.44	63.58	61.14	62.66	62.66	-1.59%	16,474,610
Jun 10, 2026	64.00	66.83	63.01	63.67	63.67	-3.00%	17,796,773
Jun 9, 2026	65.99	66.75	63.20	65.64	65.64	2.32%	25,549,344
Jun 8, 2026	64.92	66.60	63.99	64.15	64.15	-6.12%	22,835,063
Jun 5, 2026	66.43	70.20	65.13	68.33	68.33	1.33%	33,919,277
Jun 4, 2026	58.96	68.52	58.75	67.43	67.43	13.02%	43,465,160
Jun 3, 2026	58.11	61.89	57.92	59.66	59.66	2.72%	25,026,000
Jun 2, 2026	57.62	58.55	54.80	58.08	58.08	1.59%	18,383,395
Jun 1, 2026	59.73	60.00	56.92	57.17	57.17	-2.59%	17,086,260
May 29, 2026	62.42	63.49	57.99	58.69	58.69	-5.98%	25,638,936
May 28, 2026	60.46	63.11	60.12	62.42	62.42	1.76%	21,646,010
May 27, 2026	66.67	67.20	60.90	61.41	61.34	-4.83%	32,512,787
May 26, 2026	69.50	69.70	63.36	64.53	64.46	-10.03%	32,078,640
May 25, 2026	68.01	72.36	64.64	71.72	71.64	5.41%	34,656,740
May 22, 2026	69.50	71.80	65.55	68.04	67.96	0.40%	33,224,690
May 21, 2026	74.12	77.06	67.30	67.77	67.69	-8.18%	40,836,970
May 20, 2026	72.22	75.58	70.56	73.81	73.73	2.20%	38,945,540
May 19, 2026	71.09	75.77	69.71	72.22	72.14	-0.66%	44,903,420
May 18, 2026	66.01	75.80	65.98	72.70	72.62	11.93%	50,105,490
May 15, 2026	66.85	68.68	64.00	64.95	64.88	-3.02%	29,008,250
May 14, 2026	69.50	70.73	66.97	66.97	66.89	-4.67%	39,368,350
May 13, 2026	63.63	70.25	62.46	70.25	70.17	7.91%	46,412,500
May 12, 2026	67.23	68.56	64.15	65.10	65.03	-4.45%	39,733,940
May 11, 2026	68.38	70.46	65.50	68.13	68.05	6.70%	50,780,310