Sanchuan Wisdom Technology Co., Ltd. (SHE:300066)
China · Delayed Price · Currency is CNY 6.31
+0.10 (1.61%)
At close: Mar 27, 2026
SHE:300066 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.13 | 6.35 | 6.11 | 6.31 | 6.31 | 1.61% | 17,264,280 |
| Mar 26, 2026 | 6.33 | 6.42 | 6.17 | 6.21 | 6.21 | -2.66% | 19,456,380 |
| Mar 25, 2026 | 6.32 | 6.46 | 6.30 | 6.38 | 6.38 | 1.43% | 23,056,348 |
| Mar 24, 2026 | 6.20 | 6.29 | 6.03 | 6.29 | 6.29 | 4.49% | 28,183,999 |
| Mar 23, 2026 | 6.31 | 6.40 | 5.97 | 6.02 | 6.02 | -7.24% | 36,530,910 |
| Mar 20, 2026 | 6.70 | 6.78 | 6.49 | 6.49 | 6.49 | -3.13% | 25,621,620 |
| Mar 19, 2026 | 6.88 | 6.89 | 6.66 | 6.70 | 6.70 | -3.87% | 28,088,480 |
| Mar 18, 2026 | 6.93 | 6.98 | 6.82 | 6.97 | 6.97 | 1.46% | 23,719,170 |
| Mar 17, 2026 | 7.20 | 7.22 | 6.86 | 6.87 | 6.87 | -4.18% | 33,174,290 |
| Mar 16, 2026 | 7.12 | 7.18 | 7.03 | 7.17 | 7.17 | 0.28% | 26,517,580 |
| Mar 13, 2026 | 7.33 | 7.38 | 7.12 | 7.15 | 7.15 | -2.72% | 38,199,100 |
| Mar 12, 2026 | 7.43 | 7.47 | 7.29 | 7.35 | 7.35 | -1.34% | 37,246,380 |
| Mar 11, 2026 | 7.67 | 7.67 | 7.39 | 7.45 | 7.45 | -2.99% | 53,120,970 |
| Mar 10, 2026 | 7.56 | 7.71 | 7.56 | 7.68 | 7.68 | 1.59% | 47,472,910 |
| Mar 9, 2026 | 7.45 | 7.58 | 7.22 | 7.56 | 7.56 | -2.07% | 62,866,030 |
| Mar 6, 2026 | 7.54 | 7.99 | 7.47 | 7.72 | 7.72 | 3.07% | 71,081,832 |
| Mar 5, 2026 | 7.59 | 7.68 | 7.44 | 7.49 | 7.49 | 0.67% | 50,173,890 |
| Mar 4, 2026 | 7.24 | 7.65 | 7.20 | 7.44 | 7.44 | 0.68% | 54,485,307 |
| Mar 3, 2026 | 7.90 | 7.91 | 7.37 | 7.39 | 7.39 | -7.63% | 91,703,237 |
| Mar 2, 2026 | 8.12 | 8.20 | 7.83 | 8.00 | 8.00 | -3.15% | 94,242,280 |
| Feb 27, 2026 | 7.81 | 8.31 | 7.81 | 8.26 | 8.26 | 4.29% | 141,846,000 |
| Feb 26, 2026 | 7.83 | 7.99 | 7.70 | 7.92 | 7.92 | -1.37% | 134,205,900 |
| Feb 25, 2026 | 7.31 | 8.65 | 7.31 | 8.03 | 8.03 | 9.55% | 197,404,100 |
| Feb 24, 2026 | 7.30 | 7.39 | 7.20 | 7.33 | 7.33 | 2.37% | 40,275,920 |
| Feb 13, 2026 | 7.25 | 7.33 | 7.16 | 7.16 | 7.16 | -2.05% | 37,602,100 |
| Feb 12, 2026 | 7.33 | 7.42 | 7.22 | 7.31 | 7.31 | -0.41% | 54,314,520 |
| Feb 11, 2026 | 7.23 | 7.62 | 7.19 | 7.34 | 7.34 | 0.96% | 73,076,820 |
| Feb 10, 2026 | 7.16 | 7.33 | 7.10 | 7.27 | 7.27 | 1.11% | 59,854,110 |
| Feb 9, 2026 | 6.81 | 7.29 | 6.81 | 7.19 | 7.19 | 5.89% | 75,100,380 |
| Feb 6, 2026 | 6.66 | 6.89 | 6.52 | 6.79 | 6.79 | 0.30% | 39,396,340 |
| Feb 5, 2026 | 7.04 | 7.07 | 6.75 | 6.77 | 6.77 | -5.18% | 55,181,760 |
| Feb 4, 2026 | 7.15 | 7.27 | 7.02 | 7.14 | 7.14 | -1.11% | 55,082,240 |
| Feb 3, 2026 | 7.10 | 7.23 | 6.96 | 7.22 | 7.22 | 3.14% | 72,842,590 |
| Feb 2, 2026 | 7.10 | 7.27 | 6.96 | 7.00 | 7.00 | -3.85% | 64,397,370 |
| Jan 30, 2026 | 7.37 | 7.40 | 7.08 | 7.28 | 7.28 | -4.84% | 116,458,800 |
| Jan 29, 2026 | 6.97 | 8.16 | 6.97 | 7.65 | 7.65 | 11.35% | 183,464,337 |
| Jan 28, 2026 | 6.68 | 6.90 | 6.59 | 6.87 | 6.87 | 2.38% | 51,783,071 |
| Jan 27, 2026 | 6.69 | 6.78 | 6.54 | 6.71 | 6.71 | -0.45% | 21,943,883 |
| Jan 26, 2026 | 6.83 | 6.85 | 6.67 | 6.74 | 6.74 | -1.03% | 25,235,119 |
| Jan 23, 2026 | 6.75 | 6.82 | 6.70 | 6.81 | 6.81 | 0.89% | 27,892,684 |
| Jan 22, 2026 | 6.68 | 6.77 | 6.66 | 6.75 | 6.75 | 1.50% | 22,446,522 |
| Jan 21, 2026 | 6.59 | 6.69 | 6.55 | 6.65 | 6.65 | 0.45% | 15,688,800 |
| Jan 20, 2026 | 6.70 | 6.79 | 6.59 | 6.62 | 6.62 | -1.19% | 21,649,950 |
| Jan 19, 2026 | 6.67 | 6.74 | 6.65 | 6.70 | 6.70 | 0.45% | 19,655,750 |
| Jan 16, 2026 | 6.67 | 6.75 | 6.58 | 6.67 | 6.67 | - | 23,600,570 |
| Jan 15, 2026 | 6.67 | 6.82 | 6.65 | 6.67 | 6.67 | -1.33% | 24,610,020 |
| Jan 14, 2026 | 6.68 | 6.86 | 6.61 | 6.76 | 6.76 | 0.90% | 45,811,500 |
| Jan 13, 2026 | 6.95 | 6.95 | 6.68 | 6.70 | 6.70 | -3.18% | 38,630,200 |
| Jan 12, 2026 | 6.73 | 6.92 | 6.69 | 6.92 | 6.92 | 2.82% | 55,946,850 |
| Jan 9, 2026 | 6.54 | 6.74 | 6.54 | 6.73 | 6.73 | 2.44% | 45,007,647 |