Sanchuan Wisdom Technology Co., Ltd. (SHE:300066)
China · Delayed Price · Currency is CNY 6.81
+0.14 (2.10%)
Oct 24, 2025, 3:04 PM CST
SHE:300066 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 6.68 | 6.85 | 6.66 | 6.81 | 6.81 | 2.10% | 32,267,074 |
| Oct 23, 2025 | 6.78 | 6.78 | 6.54 | 6.67 | 6.67 | -1.33% | 32,855,909 |
| Oct 22, 2025 | 6.76 | 6.83 | 6.65 | 6.76 | 6.76 | -1.46% | 34,617,675 |
| Oct 21, 2025 | 6.87 | 6.88 | 6.70 | 6.86 | 6.86 | 0.29% | 39,347,649 |
| Oct 20, 2025 | 6.87 | 6.96 | 6.74 | 6.84 | 6.84 | 0.29% | 45,345,943 |
| Oct 17, 2025 | 7.16 | 7.37 | 6.82 | 6.82 | 6.82 | -5.01% | 66,026,878 |
| Oct 16, 2025 | 7.46 | 7.47 | 7.17 | 7.18 | 7.18 | -6.39% | 83,307,080 |
| Oct 15, 2025 | 7.60 | 8.06 | 7.48 | 7.67 | 7.67 | 1.72% | 120,727,739 |
| Oct 14, 2025 | 7.86 | 7.97 | 7.50 | 7.54 | 7.54 | -5.51% | 123,032,643 |
| Oct 13, 2025 | 7.05 | 8.08 | 7.05 | 7.98 | 7.98 | 13.84% | 172,999,745 |
| Oct 10, 2025 | 7.06 | 7.22 | 6.94 | 7.01 | 7.01 | -3.04% | 80,760,704 |
| Oct 9, 2025 | 6.45 | 7.45 | 6.45 | 7.23 | 7.23 | 13.32% | 111,599,567 |
| Sep 30, 2025 | 6.35 | 6.47 | 6.34 | 6.38 | 6.38 | 0.79% | 22,079,000 |
| Sep 29, 2025 | 6.34 | 6.41 | 6.27 | 6.33 | 6.33 | -0.47% | 25,877,968 |
| Sep 26, 2025 | 6.42 | 6.66 | 6.36 | 6.36 | 6.36 | -0.93% | 33,814,580 |
| Sep 25, 2025 | 6.45 | 6.60 | 6.42 | 6.42 | 6.42 | -1.08% | 27,093,812 |
| Sep 24, 2025 | 6.38 | 6.50 | 6.34 | 6.49 | 6.49 | 0.78% | 24,056,005 |
| Sep 23, 2025 | 6.65 | 6.68 | 6.23 | 6.44 | 6.44 | -3.59% | 43,601,834 |
| Sep 22, 2025 | 6.57 | 6.68 | 6.55 | 6.68 | 6.68 | 1.06% | 23,771,711 |
| Sep 19, 2025 | 6.68 | 6.70 | 6.54 | 6.61 | 6.61 | -1.34% | 33,453,817 |
| Sep 18, 2025 | 6.86 | 6.92 | 6.63 | 6.70 | 6.70 | -2.90% | 47,040,656 |
| Sep 17, 2025 | 6.84 | 6.92 | 6.81 | 6.90 | 6.90 | 0.29% | 34,693,033 |
| Sep 16, 2025 | 6.90 | 6.91 | 6.76 | 6.88 | 6.88 | -0.58% | 43,937,403 |
| Sep 15, 2025 | 7.14 | 7.14 | 6.90 | 6.92 | 6.92 | -3.62% | 57,938,752 |
| Sep 12, 2025 | 6.90 | 7.26 | 6.77 | 7.18 | 7.18 | 4.36% | 89,908,964 |
| Sep 11, 2025 | 6.61 | 6.88 | 6.48 | 6.88 | 6.88 | 3.77% | 62,001,197 |
| Sep 10, 2025 | 6.59 | 6.70 | 6.56 | 6.63 | 6.63 | 0.61% | 43,414,837 |
| Sep 9, 2025 | 6.73 | 6.87 | 6.55 | 6.59 | 6.59 | -8.47% | 92,009,476 |
| Sep 8, 2025 | 7.23 | 7.28 | 7.12 | 7.20 | 7.20 | -0.41% | 40,790,083 |
| Sep 5, 2025 | 6.99 | 7.24 | 6.95 | 7.23 | 7.23 | 3.88% | 51,290,152 |
| Sep 4, 2025 | 7.24 | 7.35 | 6.81 | 6.96 | 6.96 | -3.33% | 61,031,723 |
| Sep 3, 2025 | 7.53 | 7.54 | 7.15 | 7.20 | 7.20 | -4.26% | 64,703,215 |
| Sep 2, 2025 | 7.89 | 7.92 | 7.39 | 7.52 | 7.52 | -4.45% | 82,018,989 |
| Sep 1, 2025 | 8.00 | 8.15 | 7.78 | 7.87 | 7.87 | -1.99% | 97,194,032 |
| Aug 29, 2025 | 8.32 | 8.54 | 8.00 | 8.03 | 8.03 | -4.18% | 113,013,454 |
| Aug 28, 2025 | 8.29 | 8.85 | 8.16 | 8.38 | 8.38 | -1.30% | 142,661,031 |
| Aug 27, 2025 | 8.40 | 8.62 | 8.14 | 8.49 | 8.49 | 2.78% | 186,051,531 |
| Aug 26, 2025 | 8.62 | 8.68 | 8.24 | 8.26 | 8.26 | -6.14% | 164,800,711 |
| Aug 25, 2025 | 8.92 | 9.41 | 8.71 | 8.80 | 8.80 | 4.27% | 317,790,520 |
| Aug 22, 2025 | 7.02 | 8.44 | 7.02 | 8.44 | 8.44 | 20.06% | 203,166,526 |
| Aug 21, 2025 | 7.19 | 7.52 | 7.00 | 7.03 | 7.03 | -6.52% | 148,717,498 |
| Aug 20, 2025 | 6.99 | 8.12 | 6.97 | 7.52 | 7.52 | 6.21% | 223,703,651 |
| Aug 19, 2025 | 7.17 | 7.34 | 7.02 | 7.08 | 7.08 | -1.26% | 133,912,386 |
| Aug 18, 2025 | 6.90 | 7.27 | 6.71 | 7.17 | 7.17 | 4.67% | 152,076,467 |
| Aug 15, 2025 | 6.61 | 7.06 | 6.60 | 6.85 | 6.85 | 3.63% | 116,018,026 |
| Aug 14, 2025 | 6.83 | 6.88 | 6.61 | 6.61 | 6.61 | -4.48% | 100,321,371 |
| Aug 13, 2025 | 6.89 | 7.02 | 6.80 | 6.92 | 6.92 | -1.14% | 107,183,938 |
| Aug 12, 2025 | 7.22 | 7.27 | 6.83 | 7.00 | 7.00 | -3.18% | 137,331,968 |
| Aug 11, 2025 | 7.60 | 7.86 | 7.13 | 7.23 | 7.23 | 1.97% | 213,417,219 |
| Aug 8, 2025 | 6.39 | 7.57 | 6.39 | 7.09 | 7.09 | 8.74% | 257,385,670 |