Sanchuan Wisdom Technology Co., Ltd. (SHE:300066)
China · Delayed Price · Currency is CNY 6.35
+0.02 (0.32%)
May 8, 2026, 3:09 PM CST
SHE:300066 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 6.30 | 6.38 | 6.26 | 6.35 | 6.35 | 0.32% | 17,550,743 |
| May 7, 2026 | 6.36 | 6.38 | 6.28 | 6.33 | 6.33 | -0.31% | 18,686,442 |
| May 6, 2026 | 6.25 | 6.38 | 6.25 | 6.35 | 6.35 | 1.76% | 18,958,590 |
| Apr 30, 2026 | 6.28 | 6.30 | 6.18 | 6.24 | 6.24 | -0.32% | 15,925,869 |
| Apr 29, 2026 | 6.00 | 6.34 | 5.99 | 6.26 | 6.26 | 3.99% | 28,008,582 |
| Apr 28, 2026 | 6.22 | 6.22 | 6.00 | 6.02 | 6.02 | -3.53% | 21,884,960 |
| Apr 27, 2026 | 6.22 | 6.25 | 6.09 | 6.24 | 6.24 | -0.48% | 17,118,000 |
| Apr 24, 2026 | 6.28 | 6.33 | 6.20 | 6.27 | 6.27 | -0.63% | 14,693,308 |
| Apr 23, 2026 | 6.51 | 6.51 | 6.29 | 6.31 | 6.31 | -3.22% | 23,973,228 |
| Apr 22, 2026 | 6.52 | 6.55 | 6.43 | 6.52 | 6.52 | -0.61% | 16,219,900 |
| Apr 21, 2026 | 6.60 | 6.62 | 6.52 | 6.56 | 6.56 | -0.91% | 17,527,860 |
| Apr 20, 2026 | 6.53 | 6.64 | 6.51 | 6.62 | 6.62 | 1.22% | 21,350,854 |
| Apr 17, 2026 | 6.48 | 6.58 | 6.47 | 6.54 | 6.54 | -0.30% | 19,920,882 |
| Apr 16, 2026 | 6.44 | 6.56 | 6.40 | 6.56 | 6.56 | 2.02% | 20,016,042 |
| Apr 15, 2026 | 6.52 | 6.59 | 6.42 | 6.43 | 6.43 | -1.38% | 18,086,250 |
| Apr 14, 2026 | 6.51 | 6.56 | 6.40 | 6.52 | 6.52 | 0.15% | 22,489,373 |
| Apr 13, 2026 | 6.60 | 6.68 | 6.45 | 6.51 | 6.51 | 0.46% | 27,209,156 |
| Apr 10, 2026 | 6.48 | 6.57 | 6.46 | 6.48 | 6.48 | - | 22,337,670 |
| Apr 9, 2026 | 6.38 | 6.56 | 6.34 | 6.48 | 6.48 | 0.62% | 30,917,910 |
| Apr 8, 2026 | 6.31 | 6.45 | 6.28 | 6.44 | 6.44 | 4.21% | 23,833,310 |
| Apr 7, 2026 | 5.99 | 6.22 | 5.98 | 6.18 | 6.18 | 3.52% | 18,928,300 |
| Apr 3, 2026 | 6.13 | 6.16 | 5.97 | 5.97 | 5.97 | -2.61% | 14,949,400 |
| Apr 2, 2026 | 6.24 | 6.28 | 6.07 | 6.13 | 6.13 | -2.54% | 16,142,524 |
| Apr 1, 2026 | 6.33 | 6.36 | 6.24 | 6.29 | 6.29 | 1.45% | 18,970,540 |
| Mar 31, 2026 | 6.30 | 6.37 | 6.20 | 6.20 | 6.20 | -1.43% | 16,195,920 |
| Mar 30, 2026 | 6.20 | 6.31 | 6.16 | 6.29 | 6.29 | -0.32% | 14,355,900 |
| Mar 27, 2026 | 6.13 | 6.35 | 6.11 | 6.31 | 6.31 | 1.61% | 17,264,280 |
| Mar 26, 2026 | 6.33 | 6.42 | 6.17 | 6.21 | 6.21 | -2.66% | 19,456,380 |
| Mar 25, 2026 | 6.32 | 6.46 | 6.30 | 6.38 | 6.38 | 1.43% | 23,056,348 |
| Mar 24, 2026 | 6.20 | 6.29 | 6.03 | 6.29 | 6.29 | 4.49% | 28,183,999 |
| Mar 23, 2026 | 6.31 | 6.40 | 5.97 | 6.02 | 6.02 | -7.24% | 36,530,910 |
| Mar 20, 2026 | 6.70 | 6.78 | 6.49 | 6.49 | 6.49 | -3.13% | 25,621,620 |
| Mar 19, 2026 | 6.88 | 6.89 | 6.66 | 6.70 | 6.70 | -3.87% | 28,088,480 |
| Mar 18, 2026 | 6.93 | 6.98 | 6.82 | 6.97 | 6.97 | 1.46% | 23,719,170 |
| Mar 17, 2026 | 7.20 | 7.22 | 6.86 | 6.87 | 6.87 | -4.18% | 33,174,290 |
| Mar 16, 2026 | 7.12 | 7.18 | 7.03 | 7.17 | 7.17 | 0.28% | 26,517,580 |
| Mar 13, 2026 | 7.33 | 7.38 | 7.12 | 7.15 | 7.15 | -2.72% | 38,199,100 |
| Mar 12, 2026 | 7.43 | 7.47 | 7.29 | 7.35 | 7.35 | -1.34% | 37,246,380 |
| Mar 11, 2026 | 7.67 | 7.67 | 7.39 | 7.45 | 7.45 | -2.99% | 53,120,970 |
| Mar 10, 2026 | 7.56 | 7.71 | 7.56 | 7.68 | 7.68 | 1.59% | 47,472,910 |
| Mar 9, 2026 | 7.45 | 7.58 | 7.22 | 7.56 | 7.56 | -2.07% | 62,866,030 |
| Mar 6, 2026 | 7.54 | 7.99 | 7.47 | 7.72 | 7.72 | 3.07% | 71,081,832 |
| Mar 5, 2026 | 7.59 | 7.68 | 7.44 | 7.49 | 7.49 | 0.67% | 50,173,890 |
| Mar 4, 2026 | 7.24 | 7.65 | 7.20 | 7.44 | 7.44 | 0.68% | 54,485,307 |
| Mar 3, 2026 | 7.90 | 7.91 | 7.37 | 7.39 | 7.39 | -7.63% | 91,703,237 |
| Mar 2, 2026 | 8.12 | 8.20 | 7.83 | 8.00 | 8.00 | -3.15% | 94,242,280 |
| Feb 27, 2026 | 7.81 | 8.31 | 7.81 | 8.26 | 8.26 | 4.29% | 141,846,000 |
| Feb 26, 2026 | 7.83 | 7.99 | 7.70 | 7.92 | 7.92 | -1.37% | 134,205,900 |
| Feb 25, 2026 | 7.31 | 8.65 | 7.31 | 8.03 | 8.03 | 9.55% | 197,404,100 |
| Feb 24, 2026 | 7.30 | 7.39 | 7.20 | 7.33 | 7.33 | 2.37% | 40,275,920 |