Honz Pharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	9.39	9.65	9.32	9.57	9.57	1.59%	26,291,949
Feb 3, 2026	9.45	9.51	9.15	9.42	9.42	0.32%	25,560,180
Feb 2, 2026	9.76	9.76	9.24	9.39	9.39	-7.40%	37,041,090
Jan 30, 2026	9.86	10.75	9.83	10.14	10.14	2.22%	44,343,770
Jan 29, 2026	10.18	10.20	9.89	9.92	9.92	-3.60%	30,013,130
Jan 28, 2026	10.35	10.53	10.24	10.29	10.29	-1.81%	25,218,350
Jan 27, 2026	10.75	10.76	10.22	10.48	10.48	-4.73%	41,716,608
Jan 26, 2026	10.54	11.20	10.15	11.00	11.00	4.46%	68,494,160
Jan 23, 2026	10.45	10.71	10.41	10.53	10.53	1.25%	30,303,900
Jan 22, 2026	10.32	10.46	10.30	10.40	10.40	0.58%	21,946,400
Jan 21, 2026	10.34	10.60	10.10	10.34	10.34	-0.96%	25,107,452
Jan 20, 2026	11.00	11.00	10.37	10.44	10.44	-5.86%	44,712,450
Jan 19, 2026	10.19	11.09	10.17	11.09	11.09	7.88%	62,963,100
Jan 16, 2026	10.62	10.64	10.17	10.28	10.28	-2.47%	33,044,920
Jan 15, 2026	11.00	11.00	10.36	10.54	10.54	-5.05%	54,354,700
Jan 14, 2026	11.20	11.49	10.81	11.10	11.10	-2.80%	82,261,300
Jan 13, 2026	11.74	12.38	11.27	11.42	11.42	-3.14%	101,799,300
Jan 12, 2026	11.46	12.04	11.43	11.79	11.79	2.25%	78,126,910
Jan 9, 2026	11.26	11.63	11.23	11.53	11.53	0.61%	61,875,500
Jan 8, 2026	11.30	12.12	11.30	11.46	11.46	0.61%	75,472,530
Jan 7, 2026	11.67	11.95	11.32	11.39	11.39	-3.64%	66,805,413
Jan 6, 2026	11.76	12.40	11.70	11.82	11.82	1.81%	84,466,370
Jan 5, 2026	11.88	11.93	11.29	11.61	11.61	-3.49%	73,449,510
Dec 31, 2025	12.19	12.59	11.66	12.03	12.03	0.67%	82,460,850
Dec 30, 2025	12.31	12.49	11.92	11.95	11.95	-5.61%	78,009,010
Dec 29, 2025	13.00	13.75	12.65	12.66	12.66	-4.88%	104,541,000
Dec 26, 2025	13.02	14.30	12.99	13.31	13.31	4.15%	143,200,763
Dec 25, 2025	13.38	13.61	12.74	12.78	12.78	-3.98%	93,740,288
Dec 24, 2025	13.36	13.64	12.91	13.31	13.31	-2.92%	121,907,200
Dec 23, 2025	14.18	15.19	13.60	13.71	13.71	3.71%	192,193,000
Dec 22, 2025	11.06	13.22	11.05	13.22	13.22	19.96%	109,051,200
Dec 19, 2025	10.00	11.60	9.68	11.02	11.02	11.43%	96,545,550
Dec 18, 2025	10.38	10.85	9.78	9.89	9.89	-4.63%	61,133,240
Dec 17, 2025	11.03	11.04	10.20	10.37	10.37	-8.07%	59,616,170
Dec 16, 2025	11.56	12.20	10.89	11.28	11.28	-4.08%	71,782,290
Dec 15, 2025	11.32	12.30	11.00	11.76	11.76	2.89%	73,718,560
Dec 12, 2025	11.90	12.07	11.38	11.43	11.43	-3.79%	69,449,210
Dec 11, 2025	12.84	13.25	11.75	11.88	11.88	-4.73%	106,080,500
Dec 10, 2025	10.71	12.80	10.71	12.47	12.47	15.46%	133,566,700
Dec 9, 2025	11.56	11.75	10.69	10.80	10.80	-7.85%	77,472,500
Dec 8, 2025	11.10	11.97	11.10	11.72	11.72	5.59%	76,502,490
Dec 5, 2025	10.80	11.18	10.41	11.10	11.10	0.82%	66,859,790
Dec 4, 2025	11.20	11.97	10.82	11.01	11.01	-6.46%	76,850,200
Dec 3, 2025	11.85	12.55	11.75	11.77	11.77	-2.89%	81,179,000
Dec 2, 2025	11.64	12.58	11.21	12.12	12.12	-0.41%	87,287,780
Dec 1, 2025	12.53	13.04	12.07	12.17	12.17	-4.32%	86,469,310
Nov 28, 2025	12.48	12.97	11.88	12.72	12.72	3.00%	104,208,800
Nov 27, 2025	12.96	13.05	11.72	12.35	12.35	-4.78%	116,538,600
Nov 26, 2025	12.17	14.12	11.91	12.97	12.97	5.62%	165,534,100
Nov 25, 2025	10.68	12.34	10.52	12.28	12.28	13.18%	137,013,106