Honz Pharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	8.43	8.54	8.20	8.21	8.21	-2.61%	14,535,200
Mar 19, 2026	8.60	8.67	8.40	8.43	8.43	-2.77%	15,495,200
Mar 18, 2026	8.78	8.80	8.52	8.67	8.67	-0.69%	16,007,500
Mar 17, 2026	8.86	9.09	8.72	8.73	8.73	-1.24%	20,510,100
Mar 16, 2026	8.60	8.93	8.58	8.84	8.84	2.55%	16,024,700
Mar 13, 2026	8.65	8.81	8.61	8.62	8.62	-0.69%	14,579,400
Mar 12, 2026	8.88	8.91	8.67	8.68	8.68	-2.47%	14,069,400
Mar 11, 2026	9.06	9.11	8.85	8.90	8.90	-1.77%	14,962,400
Mar 10, 2026	9.01	9.17	9.00	9.06	9.06	1.23%	12,391,500
Mar 9, 2026	8.98	9.07	8.82	8.95	8.95	-1.65%	15,670,500
Mar 6, 2026	8.80	9.10	8.78	9.10	9.10	2.36%	19,293,750
Mar 5, 2026	8.96	9.04	8.75	8.89	8.89	0.79%	17,515,900
Mar 4, 2026	8.66	8.94	8.62	8.82	8.82	0.11%	16,477,400
Mar 3, 2026	9.03	9.24	8.80	8.81	8.81	-1.89%	25,259,000
Mar 2, 2026	9.20	9.20	8.86	8.98	8.98	-3.75%	24,064,759
Feb 27, 2026	9.21	9.34	9.16	9.33	9.33	0.65%	14,423,600
Feb 26, 2026	9.30	9.43	9.21	9.27	9.27	-1.07%	18,869,900
Feb 25, 2026	9.22	9.49	9.18	9.37	9.37	1.63%	19,452,500
Feb 24, 2026	9.20	9.26	9.05	9.22	9.22	1.88%	16,867,500
Feb 13, 2026	9.07	9.23	9.05	9.05	9.05	0.56%	17,859,050
Feb 12, 2026	9.22	9.28	8.99	9.00	9.00	-2.49%	24,173,553
Feb 11, 2026	9.40	9.40	9.22	9.23	9.23	-1.60%	17,939,200
Feb 10, 2026	9.53	9.55	9.30	9.38	9.38	-2.19%	23,375,300
Feb 9, 2026	9.52	9.80	9.52	9.59	9.59	-0.83%	29,028,370
Feb 6, 2026	9.90	10.26	9.66	9.67	9.67	0.21%	36,242,150
Feb 5, 2026	9.46	9.97	9.43	9.65	9.65	0.84%	33,409,500
Feb 4, 2026	9.39	9.65	9.32	9.57	9.57	1.59%	26,291,949
Feb 3, 2026	9.45	9.51	9.15	9.42	9.42	0.32%	25,560,180
Feb 2, 2026	9.76	9.76	9.24	9.39	9.39	-7.40%	37,041,090
Jan 30, 2026	9.86	10.75	9.83	10.14	10.14	2.22%	44,343,770
Jan 29, 2026	10.18	10.20	9.89	9.92	9.92	-3.60%	30,013,130
Jan 28, 2026	10.35	10.53	10.24	10.29	10.29	-1.81%	25,218,350
Jan 27, 2026	10.75	10.76	10.22	10.48	10.48	-4.73%	41,716,608
Jan 26, 2026	10.54	11.20	10.15	11.00	11.00	4.46%	68,494,160
Jan 23, 2026	10.45	10.71	10.41	10.53	10.53	1.25%	30,303,900
Jan 22, 2026	10.32	10.46	10.30	10.40	10.40	0.58%	21,946,400
Jan 21, 2026	10.34	10.60	10.10	10.34	10.34	-0.96%	25,107,452
Jan 20, 2026	11.00	11.00	10.37	10.44	10.44	-5.86%	44,712,450
Jan 19, 2026	10.19	11.09	10.17	11.09	11.09	7.88%	62,963,100
Jan 16, 2026	10.62	10.64	10.17	10.28	10.28	-2.47%	33,044,920
Jan 15, 2026	11.00	11.00	10.36	10.54	10.54	-5.05%	54,354,700
Jan 14, 2026	11.20	11.49	10.81	11.10	11.10	-2.80%	82,261,300
Jan 13, 2026	11.74	12.38	11.27	11.42	11.42	-3.14%	101,799,300
Jan 12, 2026	11.46	12.04	11.43	11.79	11.79	2.25%	78,126,910
Jan 9, 2026	11.26	11.63	11.23	11.53	11.53	0.61%	61,875,500
Jan 8, 2026	11.30	12.12	11.30	11.46	11.46	0.61%	75,472,530
Jan 7, 2026	11.67	11.95	11.32	11.39	11.39	-3.64%	66,805,413
Jan 6, 2026	11.76	12.40	11.70	11.82	11.82	1.81%	84,466,370
Jan 5, 2026	11.88	11.93	11.29	11.61	11.61	-3.49%	73,449,510
Dec 31, 2025	12.19	12.59	11.66	12.03	12.03	0.67%	82,460,850