Honz Pharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	6.85	7.04	6.78	6.89	6.89	3.77%	23,934,500
Aug 19, 2026	6.90	6.94	6.60	6.64	6.64	-2.78%	18,534,200
Aug 18, 2026	6.96	7.10	6.80	6.83	6.83	-0.58%	17,447,150
Aug 17, 2026	6.77	6.92	6.62	6.87	6.87	0.59%	17,887,450
Aug 14, 2026	6.91	7.04	6.74	6.83	6.83	-2.01%	24,559,200
Aug 13, 2026	6.88	7.16	6.74	6.97	6.97	1.60%	31,398,800
Aug 12, 2026	6.79	6.92	6.74	6.86	6.86	1.03%	13,597,930
Aug 11, 2026	6.76	6.90	6.75	6.79	6.79	-0.88%	18,063,050
Aug 10, 2026	6.75	6.93	6.71	6.85	6.85	1.33%	22,514,145
Aug 7, 2026	6.54	6.77	6.53	6.76	6.76	2.42%	24,859,200
Aug 6, 2026	6.61	6.62	6.47	6.60	6.60	0.46%	17,352,950
Aug 5, 2026	6.70	6.71	6.48	6.57	6.57	0.15%	18,538,140
Aug 4, 2026	6.48	6.64	6.48	6.56	6.56	1.39%	17,859,000
Aug 3, 2026	6.28	6.48	6.25	6.47	6.47	3.03%	20,015,500
Jul 31, 2026	6.08	6.31	6.06	6.28	6.28	2.78%	24,254,700
Jul 30, 2026	6.12	6.52	6.06	6.11	6.11	-0.97%	29,909,973
Jul 29, 2026	6.23	6.30	6.09	6.17	6.17	-0.96%	22,585,500
Jul 28, 2026	6.20	6.41	6.14	6.23	6.23	0.16%	23,298,600
Jul 27, 2026	5.77	6.22	5.69	6.22	6.22	7.06%	33,899,500
Jul 24, 2026	6.03	6.14	5.81	5.81	5.81	-4.60%	20,226,373
Jul 23, 2026	5.91	6.12	5.81	6.09	6.09	1.16%	28,833,527
Jul 22, 2026	5.86	6.32	5.84	6.02	6.02	1.35%	35,309,109
Jul 21, 2026	5.98	6.07	5.46	5.94	5.94	-2.30%	35,073,500
Jul 20, 2026	6.15	6.33	5.94	6.08	6.08	-2.25%	30,869,540
Jul 17, 2026	6.75	6.75	6.12	6.22	6.22	-8.66%	43,861,000
Jul 16, 2026	6.42	6.89	6.38	6.81	6.81	3.50%	48,122,200
Jul 15, 2026	6.30	6.72	6.25	6.58	6.58	3.13%	44,099,100
Jul 14, 2026	6.00	6.38	5.90	6.38	6.38	5.63%	35,225,103
Jul 13, 2026	6.20	6.38	6.02	6.04	6.04	-3.36%	26,499,204
Jul 10, 2026	5.91	6.42	5.78	6.25	6.25	4.87%	38,447,500
Jul 9, 2026	5.94	6.23	5.81	5.96	5.96	-0.50%	22,809,060
Jul 8, 2026	6.19	6.29	5.98	5.99	5.99	-2.28%	23,953,450
Jul 7, 2026	6.51	6.59	6.11	6.13	6.13	-5.84%	31,026,250
Jul 6, 2026	6.62	6.79	6.45	6.51	6.51	-1.21%	39,067,704
Jul 3, 2026	6.79	7.00	6.44	6.59	6.59	-1.79%	49,859,200
Jul 2, 2026	6.43	7.40	6.41	6.71	6.71	4.84%	70,388,541
Jul 1, 2026	5.87	6.44	5.78	6.40	6.40	8.47%	39,816,400
Jun 30, 2026	5.97	6.03	5.76	5.90	5.90	-1.34%	28,342,200
Jun 29, 2026	5.62	6.05	5.47	5.98	5.98	6.22%	39,400,400
Jun 26, 2026	5.91	5.97	5.63	5.63	5.63	-5.54%	27,235,160
Jun 25, 2026	6.41	6.41	5.80	5.96	5.96	-6.29%	42,550,050
Jun 24, 2026	6.43	6.79	6.26	6.36	6.36	-1.55%	51,242,150
Jun 23, 2026	6.10	7.08	6.02	6.46	6.46	7.13%	56,843,160
Jun 22, 2026	6.11	6.11	5.72	6.03	6.03	-0.33%	17,726,400
Jun 18, 2026	6.05	6.18	5.97	6.05	6.05	-0.49%	11,645,050
Jun 17, 2026	6.19	6.19	6.01	6.08	6.08	-2.41%	13,482,300
Jun 16, 2026	6.20	6.26	6.05	6.23	6.23	0.65%	11,876,500
Jun 15, 2026	6.21	6.36	6.11	6.19	6.19	-0.32%	11,958,300
Jun 12, 2026	6.14	6.28	6.05	6.21	6.21	1.80%	12,023,200
Jun 11, 2026	6.10	6.18	6.01	6.10	6.10	-0.97%	9,668,600