Honz Pharmaceutical Co., Ltd. (SHE:300086)
China · Delayed Price · Currency is CNY 4.750
-0.110 (-2.26%)
Nov 13, 2026, 3:04 PM CST
Honz Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.86 | 4.88 | 4.74 | 4.75 | 4.75 | -2.26% | 10,492,993 |
| Nov 12, 2026 | 4.89 | 4.95 | 4.85 | 4.86 | 4.86 | -1.22% | 10,131,850 |
| Nov 11, 2026 | 4.87 | 4.94 | 4.82 | 4.92 | 4.92 | 1.23% | 10,113,195 |
| Nov 10, 2026 | 4.87 | 4.87 | 4.81 | 4.86 | 4.86 | 1.25% | 9,491,606 |
| Nov 9, 2026 | 4.85 | 4.90 | 4.79 | 4.80 | 4.80 | -0.62% | 11,984,266 |
| Nov 6, 2026 | 4.81 | 4.91 | 4.77 | 4.83 | 4.83 | -1.23% | 10,931,000 |
| Nov 5, 2026 | 4.80 | 4.91 | 4.76 | 4.89 | 4.89 | 2.09% | 14,838,000 |
| Nov 4, 2026 | 4.73 | 4.83 | 4.64 | 4.79 | 4.79 | 1.48% | 16,345,600 |
| Nov 3, 2026 | 4.68 | 4.84 | 4.65 | 4.72 | 4.72 | 0.85% | 15,430,300 |
| Nov 2, 2026 | 4.65 | 4.70 | 4.49 | 4.68 | 4.68 | 1.30% | 14,685,300 |
| Oct 30, 2026 | 4.64 | 4.88 | 4.60 | 4.62 | 4.62 | -1.49% | 16,549,200 |
| Oct 29, 2026 | 4.77 | 4.81 | 4.69 | 4.69 | 4.69 | -1.88% | 10,353,200 |
| Oct 28, 2026 | 4.80 | 4.82 | 4.69 | 4.78 | 4.78 | 0.63% | 10,355,000 |
| Oct 27, 2026 | 4.96 | 4.98 | 4.75 | 4.75 | 4.75 | -4.23% | 12,535,600 |
| Oct 26, 2026 | 4.98 | 5.03 | 4.89 | 4.96 | 4.96 | - | 11,870,900 |
| Oct 23, 2026 | 4.83 | 4.99 | 4.64 | 4.96 | 4.96 | 1.64% | 16,196,200 |
| Oct 22, 2026 | 5.07 | 5.10 | 4.88 | 4.88 | 4.88 | -3.75% | 10,432,200 |
| Oct 21, 2026 | 5.07 | 5.16 | 5.05 | 5.07 | 5.07 | 0.60% | 10,413,891 |
| Oct 20, 2026 | 5.00 | 5.10 | 4.97 | 5.04 | 5.04 | 0.20% | 9,436,200 |
| Oct 19, 2026 | 5.06 | 5.15 | 4.93 | 5.03 | 5.03 | -1.57% | 14,729,790 |
| Oct 16, 2026 | 5.14 | 5.30 | 5.06 | 5.11 | 5.11 | - | 14,561,401 |
| Oct 15, 2026 | 5.08 | 5.28 | 5.05 | 5.11 | 5.11 | -1.16% | 14,147,200 |
| Oct 14, 2026 | 5.32 | 5.34 | 5.17 | 5.17 | 5.17 | -2.45% | 9,671,550 |
| Oct 13, 2026 | 5.25 | 5.36 | 5.11 | 5.30 | 5.30 | - | 13,786,200 |
| Oct 12, 2026 | 5.46 | 5.49 | 5.27 | 5.30 | 5.30 | -3.46% | 14,678,050 |
| Oct 9, 2026 | 5.33 | 5.50 | 5.22 | 5.49 | 5.49 | 2.43% | 20,598,290 |
| Oct 8, 2026 | 5.39 | 5.52 | 5.29 | 5.36 | 5.36 | -0.19% | 19,834,463 |
| Sep 30, 2026 | 5.39 | 5.44 | 5.35 | 5.37 | 5.37 | 0.37% | 14,297,100 |
| Sep 29, 2026 | 5.31 | 5.45 | 5.25 | 5.35 | 5.35 | 0.19% | 16,533,450 |
| Sep 28, 2026 | 5.43 | 5.45 | 5.30 | 5.34 | 5.34 | -0.56% | 19,131,522 |
| Sep 24, 2026 | 5.46 | 5.55 | 5.29 | 5.37 | 5.37 | -2.19% | 24,455,100 |
| Sep 23, 2026 | 5.75 | 5.76 | 5.48 | 5.49 | 5.49 | -5.02% | 43,640,810 |
| Sep 22, 2026 | 5.70 | 5.86 | 5.49 | 5.78 | 5.78 | 0.87% | 69,356,951 |
| Sep 21, 2026 | 5.56 | 5.95 | 5.56 | 5.73 | 5.73 | -8.61% | 80,678,045 |
| Sep 18, 2026 | 6.26 | 6.45 | 6.26 | 6.27 | 6.27 | 0.16% | 11,492,700 |
| Sep 17, 2026 | 6.17 | 6.28 | 6.10 | 6.26 | 6.26 | 1.13% | 9,486,100 |
| Sep 16, 2026 | 6.18 | 6.28 | 6.07 | 6.19 | 6.19 | 0.16% | 8,738,075 |
| Sep 15, 2026 | 6.43 | 6.48 | 6.16 | 6.18 | 6.18 | -4.19% | 11,017,320 |
| Sep 14, 2026 | 6.30 | 6.48 | 6.21 | 6.45 | 6.45 | 1.74% | 10,791,200 |
| Sep 11, 2026 | 6.58 | 6.58 | 6.26 | 6.34 | 6.34 | -3.65% | 13,788,800 |
| Sep 10, 2026 | 6.68 | 6.70 | 6.50 | 6.58 | 6.58 | -1.94% | 10,922,600 |
| Sep 9, 2026 | 6.96 | 6.96 | 6.67 | 6.71 | 6.71 | -1.76% | 10,733,500 |
| Sep 8, 2026 | 6.68 | 6.85 | 6.59 | 6.83 | 6.83 | 3.02% | 14,736,000 |
| Sep 7, 2026 | 6.50 | 6.69 | 6.50 | 6.63 | 6.63 | 1.07% | 8,691,300 |
| Sep 4, 2026 | 6.58 | 6.68 | 6.51 | 6.56 | 6.56 | -0.15% | 9,831,100 |
| Sep 3, 2026 | 6.72 | 6.80 | 6.56 | 6.57 | 6.57 | -2.38% | 11,896,820 |
| Sep 2, 2026 | 6.90 | 6.90 | 6.66 | 6.73 | 6.73 | -1.90% | 12,721,500 |
| Sep 1, 2026 | 6.61 | 6.90 | 6.56 | 6.86 | 6.86 | 3.94% | 19,759,600 |
| Aug 31, 2026 | 6.70 | 6.70 | 6.51 | 6.60 | 6.60 | -2.37% | 12,159,100 |
| Aug 28, 2026 | 6.80 | 6.84 | 6.67 | 6.76 | 6.76 | -0.59% | 10,682,700 |