Honz Pharmaceutical Co., Ltd. (SHE:300086)
China · Delayed Price · Currency is CNY 6.94
-0.25 (-3.48%)
May 21, 2026, 3:04 PM CST
Honz Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 7.44 | 7.44 | 7.16 | 7.21 | - | 0.28% | 5,315,200 |
| May 20, 2026 | 7.50 | 7.50 | 7.07 | 7.19 | 7.19 | -4.01% | 24,535,350 |
| May 19, 2026 | 7.50 | 7.59 | 7.38 | 7.49 | 7.49 | 0.54% | 10,357,250 |
| May 18, 2026 | 7.44 | 7.51 | 7.38 | 7.45 | 7.45 | -0.40% | 10,089,200 |
| May 15, 2026 | 7.48 | 7.57 | 7.42 | 7.48 | 7.48 | -0.53% | 12,370,100 |
| May 14, 2026 | 7.70 | 7.71 | 7.51 | 7.52 | 7.52 | -2.46% | 13,742,500 |
| May 13, 2026 | 7.52 | 7.80 | 7.46 | 7.71 | 7.71 | 1.72% | 19,142,270 |
| May 12, 2026 | 7.71 | 7.72 | 7.48 | 7.58 | 7.58 | -2.70% | 19,983,400 |
| May 11, 2026 | 7.62 | 7.81 | 7.49 | 7.79 | 7.79 | 2.23% | 27,853,100 |
| May 8, 2026 | 7.84 | 8.13 | 7.61 | 7.62 | 7.62 | - | 31,866,600 |
| May 7, 2026 | 7.54 | 7.69 | 7.48 | 7.62 | 7.62 | 1.20% | 20,040,400 |
| May 6, 2026 | 7.36 | 7.58 | 7.32 | 7.53 | 7.53 | 1.76% | 22,296,000 |
| Apr 30, 2026 | 7.23 | 7.49 | 7.21 | 7.40 | 7.40 | 2.49% | 24,073,700 |
| Apr 29, 2026 | 6.95 | 7.28 | 6.90 | 7.22 | 7.22 | 3.88% | 28,010,800 |
| Apr 28, 2026 | 7.02 | 7.16 | 6.91 | 6.95 | 6.95 | -1.70% | 16,189,900 |
| Apr 27, 2026 | 6.93 | 7.10 | 6.81 | 7.07 | 7.07 | 1.00% | 18,223,500 |
| Apr 24, 2026 | 7.05 | 7.09 | 6.90 | 7.00 | 7.00 | -1.27% | 16,995,810 |
| Apr 23, 2026 | 7.19 | 7.19 | 7.06 | 7.09 | 7.09 | -1.80% | 17,566,050 |
| Apr 22, 2026 | 7.23 | 7.25 | 7.13 | 7.22 | 7.22 | -0.82% | 16,515,200 |
| Apr 21, 2026 | 7.37 | 7.46 | 7.18 | 7.28 | 7.28 | -1.75% | 21,762,300 |
| Apr 20, 2026 | 7.30 | 7.45 | 7.29 | 7.41 | 7.41 | 0.54% | 17,045,700 |
| Apr 17, 2026 | 7.62 | 7.62 | 7.36 | 7.37 | 7.37 | -3.91% | 27,794,500 |
| Apr 16, 2026 | 7.77 | 7.77 | 7.60 | 7.67 | 7.67 | -3.52% | 31,116,200 |
| Apr 15, 2026 | 7.63 | 8.07 | 7.50 | 7.95 | 7.95 | 4.88% | 52,096,800 |
| Apr 14, 2026 | 7.77 | 7.79 | 7.45 | 7.58 | 7.58 | -2.45% | 34,524,500 |
| Apr 13, 2026 | 7.80 | 7.89 | 7.65 | 7.77 | 7.77 | -5.24% | 40,992,180 |
| Apr 10, 2026 | 8.55 | 8.58 | 8.13 | 8.20 | 8.20 | -5.42% | 50,315,110 |
| Apr 9, 2026 | 8.65 | 9.07 | 8.60 | 8.67 | 8.67 | -1.48% | 48,752,550 |
| Apr 8, 2026 | 8.92 | 8.98 | 8.61 | 8.80 | 8.80 | - | 59,130,600 |
| Apr 7, 2026 | 9.00 | 9.22 | 8.62 | 8.80 | 8.80 | -4.03% | 61,854,500 |
| Apr 3, 2026 | 9.55 | 9.58 | 9.01 | 9.17 | 9.17 | -7.37% | 84,712,500 |
| Apr 2, 2026 | 8.79 | 10.09 | 8.68 | 9.90 | 9.90 | 16.06% | 122,696,800 |
| Apr 1, 2026 | 8.38 | 8.60 | 8.19 | 8.53 | 8.53 | 3.65% | 27,034,600 |
| Mar 31, 2026 | 8.42 | 8.56 | 8.22 | 8.23 | 8.23 | -2.83% | 14,407,500 |
| Mar 30, 2026 | 8.36 | 8.52 | 8.29 | 8.47 | 8.47 | 0.95% | 18,331,500 |
| Mar 27, 2026 | 8.03 | 8.41 | 8.00 | 8.39 | 8.39 | 3.45% | 17,976,400 |
| Mar 26, 2026 | 8.29 | 8.45 | 8.08 | 8.11 | 8.11 | -2.52% | 12,781,100 |
| Mar 25, 2026 | 8.20 | 8.33 | 8.13 | 8.32 | 8.32 | 1.22% | 14,442,350 |
| Mar 24, 2026 | 7.94 | 8.22 | 7.84 | 8.22 | 8.22 | 5.52% | 25,761,820 |
| Mar 23, 2026 | 8.00 | 8.19 | 7.73 | 7.79 | 7.79 | -5.12% | 20,515,700 |
| Mar 20, 2026 | 8.43 | 8.54 | 8.20 | 8.21 | 8.21 | -2.61% | 14,535,200 |
| Mar 19, 2026 | 8.60 | 8.67 | 8.40 | 8.43 | 8.43 | -2.77% | 15,495,200 |
| Mar 18, 2026 | 8.78 | 8.80 | 8.52 | 8.67 | 8.67 | -0.69% | 16,007,500 |
| Mar 17, 2026 | 8.86 | 9.09 | 8.72 | 8.73 | 8.73 | -1.24% | 20,510,100 |
| Mar 16, 2026 | 8.60 | 8.93 | 8.58 | 8.84 | 8.84 | 2.55% | 16,024,700 |
| Mar 13, 2026 | 8.65 | 8.81 | 8.61 | 8.62 | 8.62 | -0.69% | 14,579,400 |
| Mar 12, 2026 | 8.88 | 8.91 | 8.67 | 8.68 | 8.68 | -2.47% | 14,069,400 |
| Mar 11, 2026 | 9.06 | 9.11 | 8.85 | 8.90 | 8.90 | -1.77% | 14,962,400 |
| Mar 10, 2026 | 9.01 | 9.17 | 9.00 | 9.06 | 9.06 | 1.23% | 12,391,400 |
| Mar 9, 2026 | 8.98 | 9.07 | 8.82 | 8.95 | 8.95 | -1.65% | 15,670,500 |