Honz Pharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	5.91	7.00	5.91	6.67	-	-0.60%	45,634,000
Jul 2, 2026	6.43	7.40	6.41	6.71	6.71	4.84%	70,388,541
Jul 1, 2026	5.87	6.44	5.78	6.40	6.40	8.47%	39,816,400
Jun 30, 2026	5.97	6.03	5.76	5.90	5.90	-1.34%	28,342,200
Jun 29, 2026	5.62	6.05	5.47	5.98	5.98	6.22%	39,400,400
Jun 26, 2026	5.91	5.97	5.63	5.63	5.63	-5.54%	27,235,160
Jun 25, 2026	6.41	6.41	5.80	5.96	5.96	-6.29%	42,550,050
Jun 24, 2026	6.43	6.79	6.26	6.36	6.36	-1.55%	51,242,150
Jun 23, 2026	6.10	7.08	6.02	6.46	6.46	7.13%	56,843,160
Jun 22, 2026	6.11	6.11	5.72	6.03	6.03	-0.33%	17,726,400
Jun 18, 2026	6.05	6.18	5.97	6.05	6.05	-0.49%	11,645,050
Jun 17, 2026	6.19	6.19	6.01	6.08	6.08	-2.41%	13,482,300
Jun 16, 2026	6.20	6.26	6.05	6.23	6.23	0.65%	11,876,500
Jun 15, 2026	6.21	6.36	6.11	6.19	6.19	-0.32%	11,958,300
Jun 12, 2026	6.14	6.28	6.05	6.21	6.21	1.80%	12,023,200
Jun 11, 2026	6.10	6.18	6.01	6.10	6.10	-0.97%	9,668,600
Jun 10, 2026	6.26	6.29	6.05	6.16	6.16	-1.75%	11,148,000
Jun 9, 2026	6.24	6.36	6.12	6.27	6.27	0.48%	12,093,400
Jun 8, 2026	6.32	6.50	6.15	6.24	6.24	-2.80%	12,044,900
Jun 5, 2026	6.40	6.54	6.32	6.42	6.42	0.63%	13,058,050
Jun 4, 2026	6.46	6.50	6.32	6.38	6.38	-1.54%	10,183,600
Jun 3, 2026	6.55	6.58	6.42	6.48	6.48	-0.92%	9,602,700
Jun 2, 2026	6.72	6.76	6.43	6.54	6.54	-3.25%	12,353,400
Jun 1, 2026	6.51	6.86	6.49	6.76	6.76	2.89%	12,949,400
May 29, 2026	6.62	6.70	6.51	6.57	6.57	-0.76%	12,371,500
May 28, 2026	6.54	6.65	6.45	6.62	6.62	0.61%	10,949,500
May 27, 2026	6.71	6.74	6.50	6.58	6.58	-1.79%	11,740,800
May 26, 2026	6.83	6.83	6.59	6.70	6.70	-1.90%	12,271,700
May 25, 2026	7.02	7.08	6.77	6.83	6.83	-2.57%	13,966,350
May 22, 2026	6.97	7.08	6.86	7.01	7.01	1.01%	11,282,550
May 21, 2026	7.19	7.32	6.92	6.94	6.94	-3.48%	15,126,400
May 20, 2026	7.50	7.50	7.07	7.19	7.19	-4.01%	24,535,350
May 19, 2026	7.50	7.59	7.38	7.49	7.49	0.54%	10,357,250
May 18, 2026	7.44	7.51	7.38	7.45	7.45	-0.40%	10,089,200
May 15, 2026	7.48	7.57	7.42	7.48	7.48	-0.53%	12,370,100
May 14, 2026	7.70	7.71	7.51	7.52	7.52	-2.46%	13,742,500
May 13, 2026	7.52	7.80	7.46	7.71	7.71	1.72%	19,142,270
May 12, 2026	7.71	7.72	7.48	7.58	7.58	-2.70%	19,983,400
May 11, 2026	7.62	7.81	7.49	7.79	7.79	2.23%	27,853,100
May 8, 2026	7.84	8.13	7.61	7.62	7.62	-	31,866,600
May 7, 2026	7.54	7.69	7.48	7.62	7.62	1.20%	20,040,400
May 6, 2026	7.36	7.58	7.32	7.53	7.53	1.76%	22,296,000
Apr 30, 2026	7.23	7.49	7.21	7.40	7.40	2.49%	24,073,700
Apr 29, 2026	6.95	7.28	6.90	7.22	7.22	3.88%	28,010,800
Apr 28, 2026	7.02	7.16	6.91	6.95	6.95	-1.70%	16,189,900
Apr 27, 2026	6.93	7.10	6.81	7.07	7.07	1.00%	18,223,500
Apr 24, 2026	7.05	7.09	6.90	7.00	7.00	-1.27%	16,995,810
Apr 23, 2026	7.19	7.19	7.06	7.09	7.09	-1.80%	17,566,050
Apr 22, 2026	7.23	7.25	7.13	7.22	7.22	-0.82%	16,515,200
Apr 21, 2026	7.37	7.46	7.18	7.28	7.28	-1.75%	21,762,300