Honz Pharmaceutical Co., Ltd. (SHE:300086)
China · Delayed Price · Currency is CNY 4.960
+0.080 (1.64%)
Oct 23, 2026, 3:04 PM CST
Honz Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.14 | 5.14 | 4.64 | 4.96 | 4.96 | 1.64% | 16,306,200 |
| Oct 22, 2026 | 5.07 | 5.10 | 4.88 | 4.88 | 4.88 | -3.75% | 10,432,200 |
| Oct 21, 2026 | 5.07 | 5.16 | 5.05 | 5.07 | 5.07 | 0.60% | 10,418,891 |
| Oct 20, 2026 | 5.00 | 5.10 | 4.97 | 5.04 | 5.04 | 0.20% | 9,438,400 |
| Oct 19, 2026 | 5.06 | 5.15 | 4.93 | 5.03 | 5.03 | -1.57% | 14,729,790 |
| Oct 16, 2026 | 5.14 | 5.30 | 5.06 | 5.11 | 5.11 | - | 14,561,401 |
| Oct 15, 2026 | 5.08 | 5.28 | 5.05 | 5.11 | 5.11 | -1.16% | 14,147,200 |
| Oct 14, 2026 | 5.32 | 5.34 | 5.17 | 5.17 | 5.17 | -2.45% | 9,671,550 |
| Oct 13, 2026 | 5.25 | 5.36 | 5.11 | 5.30 | 5.30 | - | 13,786,200 |
| Oct 12, 2026 | 5.46 | 5.49 | 5.27 | 5.30 | 5.30 | -3.46% | 14,678,050 |
| Oct 9, 2026 | 5.33 | 5.50 | 5.22 | 5.49 | 5.49 | 2.43% | 20,598,290 |
| Oct 8, 2026 | 5.39 | 5.52 | 5.29 | 5.36 | 5.36 | -0.19% | 19,834,463 |
| Sep 30, 2026 | 5.39 | 5.44 | 5.35 | 5.37 | 5.37 | 0.37% | 14,297,100 |
| Sep 29, 2026 | 5.31 | 5.45 | 5.25 | 5.35 | 5.35 | 0.19% | 16,533,450 |
| Sep 28, 2026 | 5.43 | 5.45 | 5.30 | 5.34 | 5.34 | -0.56% | 19,131,522 |
| Sep 24, 2026 | 5.46 | 5.55 | 5.29 | 5.37 | 5.37 | -2.19% | 24,455,100 |
| Sep 23, 2026 | 5.75 | 5.76 | 5.48 | 5.49 | 5.49 | -5.02% | 43,640,810 |
| Sep 22, 2026 | 5.70 | 5.86 | 5.49 | 5.78 | 5.78 | 0.87% | 69,356,951 |
| Sep 21, 2026 | 5.56 | 5.95 | 5.56 | 5.73 | 5.73 | -8.61% | 80,678,045 |
| Sep 18, 2026 | 6.26 | 6.45 | 6.26 | 6.27 | 6.27 | 0.16% | 11,492,700 |
| Sep 17, 2026 | 6.17 | 6.28 | 6.10 | 6.26 | 6.26 | 1.13% | 9,486,100 |
| Sep 16, 2026 | 6.18 | 6.28 | 6.07 | 6.19 | 6.19 | 0.16% | 8,738,075 |
| Sep 15, 2026 | 6.43 | 6.48 | 6.16 | 6.18 | 6.18 | -4.19% | 11,017,320 |
| Sep 14, 2026 | 6.30 | 6.48 | 6.21 | 6.45 | 6.45 | 1.74% | 10,791,200 |
| Sep 11, 2026 | 6.58 | 6.58 | 6.26 | 6.34 | 6.34 | -3.65% | 13,788,800 |
| Sep 10, 2026 | 6.68 | 6.70 | 6.50 | 6.58 | 6.58 | -1.94% | 10,922,600 |
| Sep 9, 2026 | 6.96 | 6.96 | 6.67 | 6.71 | 6.71 | -1.76% | 10,733,500 |
| Sep 8, 2026 | 6.68 | 6.85 | 6.59 | 6.83 | 6.83 | 3.02% | 14,736,000 |
| Sep 7, 2026 | 6.50 | 6.69 | 6.50 | 6.63 | 6.63 | 1.07% | 8,691,300 |
| Sep 4, 2026 | 6.58 | 6.68 | 6.51 | 6.56 | 6.56 | -0.15% | 9,831,100 |
| Sep 3, 2026 | 6.72 | 6.80 | 6.56 | 6.57 | 6.57 | -2.38% | 11,896,820 |
| Sep 2, 2026 | 6.90 | 6.90 | 6.66 | 6.73 | 6.73 | -1.90% | 12,721,500 |
| Sep 1, 2026 | 6.61 | 6.90 | 6.56 | 6.86 | 6.86 | 3.94% | 19,759,600 |
| Aug 31, 2026 | 6.70 | 6.70 | 6.51 | 6.60 | 6.60 | -2.37% | 12,159,100 |
| Aug 28, 2026 | 6.80 | 6.84 | 6.67 | 6.76 | 6.76 | -0.59% | 10,682,700 |
| Aug 27, 2026 | 6.66 | 6.87 | 6.63 | 6.80 | 6.80 | 0.89% | 12,330,600 |
| Aug 26, 2026 | 6.80 | 6.88 | 6.66 | 6.74 | 6.74 | -0.44% | 14,648,400 |
| Aug 25, 2026 | 6.41 | 6.78 | 6.33 | 6.77 | 6.77 | 5.45% | 19,829,666 |
| Aug 24, 2026 | 6.65 | 6.67 | 6.38 | 6.42 | 6.42 | -3.02% | 14,397,300 |
| Aug 21, 2026 | 6.80 | 6.83 | 6.49 | 6.62 | 6.62 | -3.92% | 18,212,266 |
| Aug 20, 2026 | 6.85 | 7.04 | 6.78 | 6.89 | 6.89 | 3.77% | 23,934,500 |
| Aug 19, 2026 | 6.90 | 6.94 | 6.60 | 6.64 | 6.64 | -2.78% | 18,534,200 |
| Aug 18, 2026 | 6.96 | 7.10 | 6.80 | 6.83 | 6.83 | -0.58% | 17,447,150 |
| Aug 17, 2026 | 6.77 | 6.92 | 6.62 | 6.87 | 6.87 | 0.59% | 17,887,450 |
| Aug 14, 2026 | 6.91 | 7.04 | 6.74 | 6.83 | 6.83 | -2.01% | 24,559,200 |
| Aug 13, 2026 | 6.88 | 7.16 | 6.74 | 6.97 | 6.97 | 1.60% | 31,398,800 |
| Aug 12, 2026 | 6.79 | 6.92 | 6.74 | 6.86 | 6.86 | 1.03% | 13,597,930 |
| Aug 11, 2026 | 6.76 | 6.90 | 6.75 | 6.79 | 6.79 | -0.88% | 18,063,050 |
| Aug 10, 2026 | 6.75 | 6.93 | 6.71 | 6.85 | 6.85 | 1.33% | 22,514,145 |
| Aug 7, 2026 | 6.54 | 6.77 | 6.53 | 6.76 | 6.76 | 2.42% | 24,859,200 |