Winall Hi-tech Seed Co., Ltd. (SHE:300087)
China · Delayed Price · Currency is CNY 8.00
-0.18 (-2.20%)
Mar 26, 2026, 4:00 PM EDT
Winall Hi-tech Seed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.95 | 8.21 | 7.92 | 8.11 | 8.11 | 1.37% | 11,989,860 |
| Mar 26, 2026 | 8.13 | 8.26 | 7.97 | 8.00 | 8.00 | -2.20% | 12,894,240 |
| Mar 25, 2026 | 8.09 | 8.22 | 8.05 | 8.18 | 8.18 | 1.11% | 11,661,690 |
| Mar 24, 2026 | 8.10 | 8.15 | 7.85 | 8.09 | 8.09 | 1.12% | 16,333,170 |
| Mar 23, 2026 | 8.40 | 8.40 | 7.94 | 8.00 | 8.00 | -4.99% | 25,051,370 |
| Mar 20, 2026 | 8.55 | 8.62 | 8.41 | 8.42 | 8.42 | -1.41% | 14,456,420 |
| Mar 19, 2026 | 8.64 | 8.74 | 8.50 | 8.54 | 8.54 | -1.16% | 14,514,950 |
| Mar 18, 2026 | 8.88 | 8.90 | 8.54 | 8.64 | 8.64 | -3.03% | 23,751,650 |
| Mar 17, 2026 | 9.11 | 9.30 | 8.88 | 8.91 | 8.91 | -3.78% | 31,030,046 |
| Mar 16, 2026 | 9.03 | 9.41 | 9.00 | 9.26 | 9.26 | 2.43% | 41,054,853 |
| Mar 13, 2026 | 8.93 | 9.13 | 8.91 | 9.04 | 9.04 | 1.35% | 27,702,460 |
| Mar 12, 2026 | 9.03 | 9.06 | 8.83 | 8.92 | 8.92 | -1.00% | 22,068,070 |
| Mar 11, 2026 | 8.93 | 9.05 | 8.88 | 9.01 | 9.01 | 0.56% | 23,650,426 |
| Mar 10, 2026 | 8.80 | 9.12 | 8.75 | 8.96 | 8.96 | - | 29,305,270 |
| Mar 9, 2026 | 9.46 | 9.59 | 8.94 | 8.96 | 8.96 | -2.18% | 43,428,520 |
| Mar 6, 2026 | 8.90 | 9.30 | 8.83 | 9.16 | 9.16 | 1.44% | 40,271,639 |
| Mar 5, 2026 | 9.39 | 9.40 | 8.94 | 9.03 | 9.03 | -9.88% | 62,535,520 |
| Mar 4, 2026 | 9.35 | 10.34 | 9.15 | 10.02 | 10.02 | 7.40% | 89,798,670 |
| Mar 3, 2026 | 8.98 | 9.66 | 8.95 | 9.33 | 9.33 | 3.67% | 73,883,500 |
| Mar 2, 2026 | 8.93 | 9.10 | 8.88 | 9.00 | 9.00 | 1.01% | 33,018,550 |
| Feb 27, 2026 | 8.70 | 8.93 | 8.64 | 8.91 | 8.91 | 2.30% | 22,916,220 |
| Feb 26, 2026 | 8.77 | 8.97 | 8.67 | 8.71 | 8.71 | -1.25% | 23,436,040 |
| Feb 25, 2026 | 8.59 | 8.88 | 8.56 | 8.82 | 8.82 | 2.68% | 28,974,655 |
| Feb 24, 2026 | 8.41 | 8.61 | 8.40 | 8.59 | 8.59 | 2.63% | 21,225,920 |
| Feb 13, 2026 | 8.42 | 8.46 | 8.37 | 8.37 | 8.37 | -0.24% | 13,162,460 |
| Feb 12, 2026 | 8.56 | 8.59 | 8.39 | 8.39 | 8.39 | -1.99% | 20,663,700 |
| Feb 11, 2026 | 8.58 | 8.61 | 8.52 | 8.56 | 8.56 | -0.23% | 12,192,480 |
| Feb 10, 2026 | 8.62 | 8.63 | 8.54 | 8.58 | 8.58 | -0.46% | 15,157,370 |
| Feb 9, 2026 | 8.58 | 8.67 | 8.57 | 8.62 | 8.62 | 1.29% | 17,674,660 |
| Feb 6, 2026 | 8.51 | 8.62 | 8.46 | 8.51 | 8.51 | -0.70% | 19,838,420 |
| Feb 5, 2026 | 8.61 | 8.86 | 8.51 | 8.57 | 8.57 | -1.38% | 31,646,150 |
| Feb 4, 2026 | 9.01 | 9.10 | 8.64 | 8.69 | 8.69 | -1.70% | 45,983,760 |
| Feb 3, 2026 | 8.90 | 8.96 | 8.72 | 8.84 | 8.84 | 0.91% | 42,224,890 |
| Feb 2, 2026 | 8.88 | 9.29 | 8.75 | 8.76 | 8.76 | -15.93% | 93,932,062 |
| Jan 30, 2026 | 9.95 | 10.98 | 9.80 | 10.42 | 10.42 | 4.30% | 103,027,500 |
| Jan 29, 2026 | 9.65 | 10.35 | 9.62 | 9.99 | 9.99 | 2.25% | 60,720,570 |
| Jan 28, 2026 | 9.24 | 9.81 | 9.22 | 9.77 | 9.77 | 5.39% | 54,135,990 |
| Jan 27, 2026 | 9.54 | 9.54 | 9.20 | 9.27 | 9.27 | -2.63% | 24,317,920 |
| Jan 26, 2026 | 9.59 | 9.61 | 9.46 | 9.52 | 9.52 | -0.73% | 18,867,730 |
| Jan 23, 2026 | 9.56 | 9.63 | 9.52 | 9.59 | 9.59 | - | 20,409,400 |
| Jan 22, 2026 | 9.40 | 9.60 | 9.38 | 9.59 | 9.59 | 2.13% | 21,635,640 |
| Jan 21, 2026 | 9.40 | 9.50 | 9.38 | 9.39 | 9.39 | -0.63% | 19,127,127 |
| Jan 20, 2026 | 9.64 | 9.66 | 9.36 | 9.45 | 9.45 | -2.28% | 25,318,080 |
| Jan 19, 2026 | 9.56 | 9.73 | 9.56 | 9.67 | 9.67 | 0.62% | 19,663,100 |
| Jan 16, 2026 | 9.79 | 9.83 | 9.58 | 9.61 | 9.61 | -1.64% | 25,921,956 |
| Jan 15, 2026 | 9.87 | 9.98 | 9.68 | 9.77 | 9.77 | -4.87% | 40,327,890 |
| Jan 14, 2026 | 10.36 | 10.42 | 10.13 | 10.27 | 10.27 | -1.44% | 34,931,340 |
| Jan 13, 2026 | 10.48 | 10.75 | 10.38 | 10.42 | 10.42 | -0.38% | 47,103,750 |
| Jan 12, 2026 | 10.78 | 10.78 | 10.35 | 10.46 | 10.46 | -2.79% | 56,592,970 |
| Jan 9, 2026 | 10.75 | 11.02 | 10.62 | 10.76 | 10.76 | -7.96% | 94,607,580 |