Winall Hi-tech Seed Co., Ltd. (SHE:300087)
China · Delayed Price · Currency is CNY 7.28
-0.05 (-0.68%)
At close: May 28, 2026
Winall Hi-tech Seed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 7.42 | 7.54 | 7.21 | 7.33 | 7.33 | -0.68% | 14,986,700 |
| May 26, 2026 | 7.40 | 7.47 | 7.30 | 7.38 | 7.38 | -0.67% | 9,690,234 |
| May 25, 2026 | 7.56 | 7.59 | 7.35 | 7.43 | 7.43 | -1.59% | 9,607,666 |
| May 22, 2026 | 7.51 | 7.60 | 7.39 | 7.55 | 7.55 | 1.34% | 9,917,177 |
| May 21, 2026 | 7.70 | 7.78 | 7.43 | 7.45 | 7.45 | -3.25% | 12,973,270 |
| May 20, 2026 | 7.87 | 7.92 | 7.65 | 7.70 | 7.70 | -2.65% | 12,182,190 |
| May 19, 2026 | 7.93 | 7.96 | 7.78 | 7.91 | 7.91 | 0.13% | 9,577,279 |
| May 18, 2026 | 8.07 | 8.09 | 7.85 | 7.90 | 7.90 | -2.35% | 13,630,430 |
| May 15, 2026 | 8.29 | 8.31 | 8.01 | 8.09 | 8.09 | -2.76% | 16,063,200 |
| May 14, 2026 | 8.39 | 8.43 | 8.23 | 8.32 | 8.32 | -1.30% | 13,114,130 |
| May 13, 2026 | 8.42 | 8.52 | 8.29 | 8.43 | 8.43 | 0.72% | 12,626,150 |
| May 12, 2026 | 8.54 | 8.54 | 8.34 | 8.37 | 8.37 | -1.88% | 12,615,880 |
| May 11, 2026 | 8.45 | 8.66 | 8.40 | 8.53 | 8.53 | 2.40% | 20,913,860 |
| May 8, 2026 | 8.30 | 8.40 | 8.27 | 8.33 | 8.33 | 0.48% | 11,392,960 |
| May 7, 2026 | 8.47 | 8.48 | 8.27 | 8.29 | 8.29 | -2.13% | 14,005,060 |
| May 6, 2026 | 8.41 | 8.48 | 8.36 | 8.47 | 8.47 | -0.12% | 13,760,120 |
| Apr 30, 2026 | 8.30 | 8.53 | 8.24 | 8.48 | 8.48 | 1.68% | 15,622,100 |
| Apr 29, 2026 | 8.30 | 8.46 | 8.28 | 8.34 | 8.34 | -0.24% | 14,694,050 |
| Apr 28, 2026 | 8.29 | 8.41 | 8.25 | 8.36 | 8.36 | 0.24% | 16,121,770 |
| Apr 27, 2026 | 8.20 | 8.40 | 8.18 | 8.34 | 8.34 | 3.99% | 26,532,160 |
| Apr 24, 2026 | 7.92 | 8.09 | 7.91 | 8.02 | 8.02 | 1.01% | 14,487,920 |
| Apr 23, 2026 | 7.89 | 7.96 | 7.77 | 7.94 | 7.94 | 0.51% | 12,709,790 |
| Apr 22, 2026 | 7.99 | 8.00 | 7.87 | 7.90 | 7.90 | -1.25% | 11,984,830 |
| Apr 21, 2026 | 8.10 | 8.14 | 7.93 | 8.00 | 8.00 | -1.11% | 9,620,665 |
| Apr 20, 2026 | 7.99 | 8.13 | 7.99 | 8.09 | 8.09 | 1.12% | 9,451,363 |
| Apr 17, 2026 | 8.06 | 8.11 | 7.98 | 8.00 | 8.00 | -0.74% | 8,558,941 |
| Apr 16, 2026 | 8.03 | 8.09 | 7.98 | 8.06 | 8.06 | 0.25% | 10,464,050 |
| Apr 15, 2026 | 8.12 | 8.12 | 8.00 | 8.04 | 8.04 | -0.99% | 8,614,832 |
| Apr 14, 2026 | 8.11 | 8.14 | 7.97 | 8.12 | 8.12 | -0.12% | 12,600,180 |
| Apr 13, 2026 | 8.16 | 8.18 | 8.08 | 8.13 | 8.13 | 0.12% | 10,449,850 |
| Apr 10, 2026 | 8.17 | 8.18 | 8.09 | 8.12 | 8.12 | -0.12% | 8,441,248 |
| Apr 9, 2026 | 8.24 | 8.31 | 8.11 | 8.13 | 8.13 | -1.45% | 10,227,650 |
| Apr 8, 2026 | 8.10 | 8.25 | 8.05 | 8.25 | 8.25 | 1.60% | 15,366,300 |
| Apr 7, 2026 | 7.85 | 8.12 | 7.77 | 8.12 | 8.12 | 3.84% | 16,549,330 |
| Apr 3, 2026 | 8.05 | 8.06 | 7.80 | 7.82 | 7.82 | -2.98% | 12,410,240 |
| Apr 2, 2026 | 8.14 | 8.20 | 8.01 | 8.06 | 8.06 | -1.10% | 10,376,270 |
| Apr 1, 2026 | 8.18 | 8.18 | 8.06 | 8.15 | 8.15 | 0.99% | 9,661,302 |
| Mar 31, 2026 | 8.28 | 8.40 | 8.04 | 8.07 | 8.07 | -3.35% | 19,466,610 |
| Mar 30, 2026 | 8.06 | 8.46 | 8.01 | 8.35 | 8.35 | 2.96% | 27,842,050 |
| Mar 27, 2026 | 7.95 | 8.21 | 7.92 | 8.11 | 8.11 | 1.37% | 11,989,860 |
| Mar 26, 2026 | 8.13 | 8.26 | 7.97 | 8.00 | 8.00 | -2.20% | 12,894,240 |
| Mar 25, 2026 | 8.09 | 8.22 | 8.05 | 8.18 | 8.18 | 1.11% | 11,661,690 |
| Mar 24, 2026 | 8.10 | 8.15 | 7.85 | 8.09 | 8.09 | 1.12% | 16,333,170 |
| Mar 23, 2026 | 8.40 | 8.40 | 7.94 | 8.00 | 8.00 | -4.99% | 25,051,370 |
| Mar 20, 2026 | 8.55 | 8.62 | 8.41 | 8.42 | 8.42 | -1.41% | 14,456,420 |
| Mar 19, 2026 | 8.64 | 8.74 | 8.50 | 8.54 | 8.54 | -1.16% | 14,514,950 |
| Mar 18, 2026 | 8.88 | 8.90 | 8.54 | 8.64 | 8.64 | -3.03% | 23,751,650 |
| Mar 17, 2026 | 9.11 | 9.30 | 8.88 | 8.91 | 8.91 | -3.78% | 31,030,040 |
| Mar 16, 2026 | 9.03 | 9.41 | 9.00 | 9.26 | 9.26 | 2.43% | 41,054,550 |
| Mar 13, 2026 | 8.93 | 9.13 | 8.91 | 9.04 | 9.04 | 1.35% | 27,702,460 |