Winall Hi-tech Seed Co., Ltd. (SHE:300087)
China · Delayed Price · Currency is CNY 5.69
0.00 (0.00%)
At close: Sep 30, 2026
Winall Hi-tech Seed Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 5.55 | 5.71 | 5.55 | 5.69 | 5.69 | 3.08% | 7,208,910 |
| Sep 29, 2026 | 5.50 | 5.56 | 5.48 | 5.52 | 5.52 | 0.36% | 4,072,320 |
| Sep 28, 2026 | 5.61 | 5.65 | 5.48 | 5.50 | 5.50 | -1.96% | 6,907,925 |
| Sep 24, 2026 | 5.60 | 5.68 | 5.60 | 5.61 | 5.61 | -0.18% | 5,880,584 |
| Sep 23, 2026 | 5.70 | 5.74 | 5.61 | 5.62 | 5.62 | -1.75% | 7,987,240 |
| Sep 22, 2026 | 5.76 | 5.79 | 5.65 | 5.72 | 5.72 | -1.04% | 10,166,200 |
| Sep 21, 2026 | 5.65 | 5.81 | 5.65 | 5.78 | 5.78 | 1.23% | 10,968,522 |
| Sep 18, 2026 | 5.68 | 5.76 | 5.65 | 5.71 | 5.71 | -1.72% | 12,775,523 |
| Sep 17, 2026 | 5.65 | 5.88 | 5.56 | 5.81 | 5.81 | 3.38% | 17,735,274 |
| Sep 16, 2026 | 5.57 | 5.69 | 5.50 | 5.62 | 5.62 | 0.90% | 9,283,140 |
| Sep 15, 2026 | 5.65 | 5.71 | 5.52 | 5.57 | 5.57 | -1.59% | 11,887,349 |
| Sep 14, 2026 | 5.91 | 5.94 | 5.57 | 5.66 | 5.66 | -4.39% | 19,572,355 |
| Sep 11, 2026 | 5.95 | 6.17 | 5.89 | 5.92 | 5.92 | -0.84% | 20,897,540 |
| Sep 10, 2026 | 6.21 | 6.24 | 5.96 | 5.97 | 5.97 | -4.33% | 25,327,364 |
| Sep 9, 2026 | 6.16 | 6.40 | 6.12 | 6.24 | 6.24 | -0.64% | 26,791,679 |
| Sep 8, 2026 | 6.20 | 6.55 | 6.17 | 6.28 | 6.28 | 1.29% | 34,081,535 |
| Sep 7, 2026 | 6.10 | 6.33 | 6.09 | 6.20 | 6.20 | 3.33% | 24,523,777 |
| Sep 4, 2026 | 5.90 | 6.16 | 5.82 | 6.00 | 6.00 | 0.50% | 22,896,458 |
| Sep 3, 2026 | 5.83 | 6.09 | 5.83 | 5.97 | 5.97 | 1.19% | 20,258,960 |
| Sep 2, 2026 | 6.23 | 6.26 | 5.86 | 5.90 | 5.90 | -6.65% | 34,216,311 |
| Sep 1, 2026 | 5.78 | 6.48 | 5.78 | 6.32 | 6.32 | 7.67% | 45,041,290 |
| Aug 31, 2026 | 6.18 | 6.39 | 5.86 | 5.87 | 5.87 | -4.40% | 35,267,740 |
| Aug 28, 2026 | 5.83 | 6.17 | 5.78 | 6.14 | 6.14 | 5.32% | 33,549,969 |
| Aug 27, 2026 | 5.68 | 5.99 | 5.68 | 5.83 | 5.83 | 3.37% | 26,418,520 |
| Aug 26, 2026 | 5.55 | 5.68 | 5.55 | 5.64 | 5.64 | -0.35% | 14,938,880 |
| Aug 25, 2026 | 5.44 | 5.87 | 5.41 | 5.66 | 5.66 | 2.91% | 22,645,263 |
| Aug 24, 2026 | 5.50 | 5.66 | 5.44 | 5.50 | 5.50 | 0.55% | 19,036,377 |
| Aug 21, 2026 | 5.65 | 5.65 | 5.43 | 5.47 | 5.47 | -4.20% | 16,977,390 |
| Aug 20, 2026 | 5.52 | 5.85 | 5.41 | 5.71 | 5.71 | 1.60% | 27,417,330 |
| Aug 19, 2026 | 5.96 | 6.06 | 5.55 | 5.62 | 5.62 | -6.80% | 37,337,566 |
| Aug 18, 2026 | 5.37 | 6.33 | 5.37 | 6.03 | 6.03 | 10.85% | 50,376,784 |
| Aug 17, 2026 | 5.28 | 5.50 | 5.28 | 5.44 | 5.44 | 3.42% | 19,078,210 |
| Aug 14, 2026 | 5.26 | 5.30 | 5.22 | 5.26 | 5.26 | 0.19% | 6,781,713 |
| Aug 13, 2026 | 5.27 | 5.33 | 5.25 | 5.25 | 5.25 | -0.76% | 7,722,103 |
| Aug 12, 2026 | 5.29 | 5.31 | 5.25 | 5.29 | 5.29 | - | 7,462,700 |
| Aug 11, 2026 | 5.35 | 5.35 | 5.28 | 5.29 | 5.29 | -1.49% | 9,612,710 |
| Aug 10, 2026 | 5.29 | 5.41 | 5.28 | 5.37 | 5.37 | 0.94% | 12,785,129 |
| Aug 7, 2026 | 5.25 | 5.42 | 5.20 | 5.32 | 5.32 | -0.56% | 17,471,196 |
| Aug 6, 2026 | 5.15 | 5.53 | 5.08 | 5.35 | 5.35 | 3.68% | 26,853,130 |
| Aug 5, 2026 | 5.14 | 5.19 | 5.13 | 5.16 | 5.16 | - | 8,306,703 |
| Aug 4, 2026 | 5.17 | 5.20 | 5.13 | 5.16 | 5.16 | -0.58% | 7,160,338 |
| Aug 3, 2026 | 5.12 | 5.20 | 5.10 | 5.19 | 5.19 | 1.37% | 8,918,218 |
| Jul 31, 2026 | 5.03 | 5.12 | 5.02 | 5.12 | 5.12 | 1.79% | 8,935,204 |
| Jul 30, 2026 | 5.07 | 5.16 | 5.02 | 5.03 | 5.03 | -1.18% | 9,729,393 |
| Jul 29, 2026 | 5.02 | 5.13 | 5.02 | 5.09 | 5.09 | 0.59% | 8,051,100 |
| Jul 28, 2026 | 4.99 | 5.15 | 4.97 | 5.06 | 5.06 | 0.80% | 8,239,275 |
| Jul 27, 2026 | 4.90 | 5.04 | 4.89 | 5.02 | 5.02 | 1.41% | 5,584,142 |
| Jul 24, 2026 | 5.04 | 5.07 | 4.90 | 4.95 | 4.95 | -2.37% | 6,608,509 |
| Jul 23, 2026 | 4.98 | 5.08 | 4.92 | 5.07 | 5.07 | 2.01% | 7,963,151 |
| Jul 22, 2026 | 4.87 | 4.99 | 4.83 | 4.97 | 4.97 | 2.05% | 9,239,053 |