Winall Hi-tech Seed Co., Ltd. (SHE:300087)
China · Delayed Price · Currency is CNY 8.47
0.00 (0.00%)
At close: May 6, 2026
Winall Hi-tech Seed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 8.41 | 8.48 | 8.36 | 8.47 | 8.47 | -0.12% | 13,760,120 |
| Apr 30, 2026 | 8.30 | 8.53 | 8.24 | 8.48 | 8.48 | 1.68% | 15,622,100 |
| Apr 29, 2026 | 8.30 | 8.46 | 8.28 | 8.34 | 8.34 | -0.24% | 14,694,050 |
| Apr 28, 2026 | 8.29 | 8.41 | 8.25 | 8.36 | 8.36 | 0.24% | 16,121,770 |
| Apr 27, 2026 | 8.20 | 8.40 | 8.18 | 8.34 | 8.34 | 3.99% | 26,532,160 |
| Apr 24, 2026 | 7.92 | 8.09 | 7.91 | 8.02 | 8.02 | 1.01% | 14,487,920 |
| Apr 23, 2026 | 7.89 | 7.96 | 7.77 | 7.94 | 7.94 | 0.51% | 12,709,790 |
| Apr 22, 2026 | 7.99 | 8.00 | 7.87 | 7.90 | 7.90 | -1.25% | 11,984,830 |
| Apr 21, 2026 | 8.10 | 8.14 | 7.93 | 8.00 | 8.00 | -1.11% | 9,620,665 |
| Apr 20, 2026 | 7.99 | 8.13 | 7.99 | 8.09 | 8.09 | 1.12% | 9,451,363 |
| Apr 17, 2026 | 8.06 | 8.11 | 7.98 | 8.00 | 8.00 | -0.74% | 8,558,941 |
| Apr 16, 2026 | 8.03 | 8.09 | 7.98 | 8.06 | 8.06 | 0.25% | 10,464,050 |
| Apr 15, 2026 | 8.12 | 8.12 | 8.00 | 8.04 | 8.04 | -0.99% | 8,614,832 |
| Apr 14, 2026 | 8.11 | 8.14 | 7.97 | 8.12 | 8.12 | -0.12% | 12,600,180 |
| Apr 13, 2026 | 8.16 | 8.18 | 8.08 | 8.13 | 8.13 | 0.12% | 10,449,850 |
| Apr 10, 2026 | 8.17 | 8.18 | 8.09 | 8.12 | 8.12 | -0.12% | 8,441,248 |
| Apr 9, 2026 | 8.24 | 8.31 | 8.11 | 8.13 | 8.13 | -1.45% | 10,227,650 |
| Apr 8, 2026 | 8.10 | 8.25 | 8.05 | 8.25 | 8.25 | 1.60% | 15,366,300 |
| Apr 7, 2026 | 7.85 | 8.12 | 7.77 | 8.12 | 8.12 | 3.84% | 16,549,330 |
| Apr 3, 2026 | 8.05 | 8.06 | 7.80 | 7.82 | 7.82 | -2.98% | 12,410,240 |
| Apr 2, 2026 | 8.14 | 8.20 | 8.01 | 8.06 | 8.06 | -1.10% | 10,376,270 |
| Apr 1, 2026 | 8.18 | 8.18 | 8.06 | 8.15 | 8.15 | 0.99% | 9,661,302 |
| Mar 31, 2026 | 8.28 | 8.40 | 8.04 | 8.07 | 8.07 | -3.35% | 19,466,610 |
| Mar 30, 2026 | 8.06 | 8.46 | 8.01 | 8.35 | 8.35 | 2.96% | 27,842,050 |
| Mar 27, 2026 | 7.95 | 8.21 | 7.92 | 8.11 | 8.11 | 1.37% | 11,989,860 |
| Mar 26, 2026 | 8.13 | 8.26 | 7.97 | 8.00 | 8.00 | -2.20% | 12,894,240 |
| Mar 25, 2026 | 8.09 | 8.22 | 8.05 | 8.18 | 8.18 | 1.11% | 11,661,690 |
| Mar 24, 2026 | 8.10 | 8.15 | 7.85 | 8.09 | 8.09 | 1.12% | 16,333,170 |
| Mar 23, 2026 | 8.40 | 8.40 | 7.94 | 8.00 | 8.00 | -4.99% | 25,051,370 |
| Mar 20, 2026 | 8.55 | 8.62 | 8.41 | 8.42 | 8.42 | -1.41% | 14,456,420 |
| Mar 19, 2026 | 8.64 | 8.74 | 8.50 | 8.54 | 8.54 | -1.16% | 14,514,950 |
| Mar 18, 2026 | 8.88 | 8.90 | 8.54 | 8.64 | 8.64 | -3.03% | 23,751,650 |
| Mar 17, 2026 | 9.11 | 9.30 | 8.88 | 8.91 | 8.91 | -3.78% | 31,030,046 |
| Mar 16, 2026 | 9.03 | 9.41 | 9.00 | 9.26 | 9.26 | 2.43% | 41,054,853 |
| Mar 13, 2026 | 8.93 | 9.13 | 8.91 | 9.04 | 9.04 | 1.35% | 27,702,460 |
| Mar 12, 2026 | 9.03 | 9.06 | 8.83 | 8.92 | 8.92 | -1.00% | 22,068,070 |
| Mar 11, 2026 | 8.93 | 9.05 | 8.88 | 9.01 | 9.01 | 0.56% | 23,650,426 |
| Mar 10, 2026 | 8.80 | 9.12 | 8.75 | 8.96 | 8.96 | - | 29,305,270 |
| Mar 9, 2026 | 9.46 | 9.59 | 8.94 | 8.96 | 8.96 | -2.18% | 43,428,520 |
| Mar 6, 2026 | 8.90 | 9.30 | 8.83 | 9.16 | 9.16 | 1.44% | 40,271,639 |
| Mar 5, 2026 | 9.39 | 9.40 | 8.94 | 9.03 | 9.03 | -9.88% | 62,535,520 |
| Mar 4, 2026 | 9.35 | 10.34 | 9.15 | 10.02 | 10.02 | 7.40% | 89,798,670 |
| Mar 3, 2026 | 8.98 | 9.66 | 8.95 | 9.33 | 9.33 | 3.67% | 73,883,500 |
| Mar 2, 2026 | 8.93 | 9.10 | 8.88 | 9.00 | 9.00 | 1.01% | 33,018,550 |
| Feb 27, 2026 | 8.70 | 8.93 | 8.64 | 8.91 | 8.91 | 2.30% | 22,916,220 |
| Feb 26, 2026 | 8.77 | 8.97 | 8.67 | 8.71 | 8.71 | -1.25% | 23,436,040 |
| Feb 25, 2026 | 8.59 | 8.88 | 8.56 | 8.82 | 8.82 | 2.68% | 28,974,655 |
| Feb 24, 2026 | 8.41 | 8.61 | 8.40 | 8.59 | 8.59 | 2.63% | 21,225,920 |
| Feb 13, 2026 | 8.42 | 8.46 | 8.37 | 8.37 | 8.37 | -0.24% | 13,162,460 |
| Feb 12, 2026 | 8.56 | 8.59 | 8.39 | 8.39 | 8.39 | -1.99% | 20,663,700 |