Winall Hi-tech Seed Co., Ltd. (SHE:300087)
China · Delayed Price · Currency is CNY 4.810
+0.020 (0.42%)
At close: Jul 10, 2026
Winall Hi-tech Seed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 4.79 | 4.87 | 4.68 | 4.81 | 4.81 | 0.42% | 17,420,647 |
| Jul 9, 2026 | 4.95 | 5.02 | 4.77 | 4.79 | 4.79 | -3.43% | 15,388,842 |
| Jul 8, 2026 | 5.04 | 5.08 | 4.95 | 4.96 | 4.96 | -1.39% | 8,540,919 |
| Jul 7, 2026 | 5.21 | 5.21 | 5.02 | 5.03 | 5.03 | -2.90% | 11,386,075 |
| Jul 6, 2026 | 5.13 | 5.24 | 5.12 | 5.18 | 5.18 | -0.19% | 13,030,050 |
| Jul 3, 2026 | 5.21 | 5.27 | 5.15 | 5.19 | 5.19 | -0.38% | 11,845,274 |
| Jul 2, 2026 | 5.22 | 5.44 | 5.20 | 5.21 | 5.21 | -0.76% | 20,324,490 |
| Jul 1, 2026 | 5.17 | 5.35 | 5.09 | 5.25 | 5.25 | -2.42% | 36,115,230 |
| Jun 30, 2026 | 5.45 | 5.69 | 5.38 | 5.38 | 5.38 | -20.06% | 39,501,210 |
| Jun 26, 2026 | 6.82 | 6.86 | 6.64 | 6.73 | 6.73 | -1.46% | 9,707,428 |
| Jun 25, 2026 | 6.71 | 6.94 | 6.67 | 6.83 | 6.83 | 0.89% | 13,613,104 |
| Jun 24, 2026 | 7.18 | 7.19 | 6.73 | 6.77 | 6.77 | -5.84% | 17,484,451 |
| Jun 23, 2026 | 6.75 | 7.38 | 6.75 | 7.19 | 7.19 | 5.89% | 25,642,167 |
| Jun 22, 2026 | 6.76 | 6.81 | 6.60 | 6.79 | 6.79 | -0.29% | 11,630,525 |
| Jun 18, 2026 | 6.81 | 6.92 | 6.72 | 6.81 | 6.81 | -0.73% | 9,522,452 |
| Jun 17, 2026 | 6.94 | 7.03 | 6.83 | 6.86 | 6.86 | -1.44% | 8,447,600 |
| Jun 16, 2026 | 6.87 | 6.98 | 6.75 | 6.96 | 6.96 | 0.87% | 13,844,620 |
| Jun 15, 2026 | 7.02 | 7.11 | 6.80 | 6.90 | 6.90 | -1.15% | 16,354,750 |
| Jun 12, 2026 | 7.00 | 7.12 | 6.84 | 6.98 | 6.98 | -0.71% | 16,932,510 |
| Jun 11, 2026 | 6.96 | 7.11 | 6.88 | 7.03 | 7.03 | 1.01% | 11,235,040 |
| Jun 10, 2026 | 6.88 | 7.02 | 6.84 | 6.96 | 6.96 | 1.16% | 10,126,500 |
| Jun 9, 2026 | 7.02 | 7.08 | 6.85 | 6.88 | 6.88 | -1.99% | 10,793,347 |
| Jun 8, 2026 | 7.13 | 7.25 | 6.90 | 7.02 | 7.02 | -1.68% | 14,139,954 |
| Jun 5, 2026 | 7.06 | 7.19 | 7.00 | 7.14 | 7.14 | 0.71% | 11,476,490 |
| Jun 4, 2026 | 7.23 | 7.37 | 7.03 | 7.09 | 7.09 | -2.48% | 12,825,350 |
| Jun 3, 2026 | 7.45 | 7.48 | 7.13 | 7.27 | 7.27 | -3.07% | 19,336,270 |
| Jun 2, 2026 | 7.66 | 7.69 | 7.46 | 7.50 | 7.50 | -3.10% | 14,486,760 |
| Jun 1, 2026 | 7.42 | 7.77 | 7.38 | 7.74 | 7.74 | 4.03% | 17,207,550 |
| May 29, 2026 | 7.28 | 7.50 | 7.25 | 7.44 | 7.44 | 2.20% | 14,702,340 |
| May 28, 2026 | 7.30 | 7.38 | 7.10 | 7.28 | 7.28 | -0.68% | 9,709,213 |
| May 27, 2026 | 7.42 | 7.54 | 7.21 | 7.33 | 7.33 | -0.68% | 14,986,700 |
| May 26, 2026 | 7.40 | 7.47 | 7.30 | 7.38 | 7.38 | -0.67% | 9,690,234 |
| May 25, 2026 | 7.56 | 7.59 | 7.35 | 7.43 | 7.43 | -1.59% | 9,607,666 |
| May 22, 2026 | 7.51 | 7.60 | 7.39 | 7.55 | 7.55 | 1.34% | 9,917,177 |
| May 21, 2026 | 7.70 | 7.78 | 7.43 | 7.45 | 7.45 | -3.25% | 12,973,270 |
| May 20, 2026 | 7.87 | 7.92 | 7.65 | 7.70 | 7.70 | -2.65% | 12,182,190 |
| May 19, 2026 | 7.93 | 7.96 | 7.78 | 7.91 | 7.91 | 0.13% | 9,577,279 |
| May 18, 2026 | 8.07 | 8.09 | 7.85 | 7.90 | 7.90 | -2.35% | 13,630,430 |
| May 15, 2026 | 8.29 | 8.31 | 8.01 | 8.09 | 8.09 | -2.76% | 16,063,200 |
| May 14, 2026 | 8.39 | 8.43 | 8.23 | 8.32 | 8.32 | -1.30% | 13,114,130 |
| May 13, 2026 | 8.42 | 8.52 | 8.29 | 8.43 | 8.43 | 0.72% | 12,626,150 |
| May 12, 2026 | 8.54 | 8.54 | 8.34 | 8.37 | 8.37 | -1.88% | 12,615,880 |
| May 11, 2026 | 8.45 | 8.66 | 8.40 | 8.53 | 8.53 | 2.40% | 20,913,860 |
| May 8, 2026 | 8.30 | 8.40 | 8.27 | 8.33 | 8.33 | 0.48% | 11,392,960 |
| May 7, 2026 | 8.47 | 8.48 | 8.27 | 8.29 | 8.29 | -2.13% | 14,005,060 |
| May 6, 2026 | 8.41 | 8.48 | 8.36 | 8.47 | 8.47 | -0.12% | 13,760,120 |
| Apr 30, 2026 | 8.30 | 8.53 | 8.24 | 8.48 | 8.48 | 1.68% | 15,622,100 |
| Apr 29, 2026 | 8.30 | 8.46 | 8.28 | 8.34 | 8.34 | -0.24% | 14,694,050 |
| Apr 28, 2026 | 8.29 | 8.41 | 8.25 | 8.36 | 8.36 | 0.24% | 16,121,770 |
| Apr 27, 2026 | 8.20 | 8.40 | 8.18 | 8.34 | 8.34 | 3.99% | 26,532,160 |