Wuhu Token Sciences Co., Ltd. (SHE:300088)
China · Delayed Price · Currency is CNY 6.17
+0.03 (0.49%)
Jan 8, 2026, 3:10 PM CST
Wuhu Token Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 6.12 | 6.20 | 6.10 | 6.17 | 6.17 | 0.49% | 46,508,370 |
| Jan 7, 2026 | 6.22 | 6.24 | 6.13 | 6.14 | 6.14 | -1.60% | 62,583,880 |
| Jan 6, 2026 | 6.12 | 6.29 | 6.11 | 6.24 | 6.24 | 1.79% | 84,621,944 |
| Jan 5, 2026 | 6.06 | 6.14 | 6.05 | 6.13 | 6.13 | 1.16% | 55,332,817 |
| Dec 31, 2025 | 6.05 | 6.07 | 5.99 | 6.06 | 6.06 | 0.66% | 31,049,430 |
| Dec 30, 2025 | 5.97 | 6.07 | 5.96 | 6.02 | 6.02 | 0.50% | 35,010,100 |
| Dec 29, 2025 | 5.99 | 6.04 | 5.98 | 5.99 | 5.99 | -0.33% | 29,658,090 |
| Dec 26, 2025 | 6.06 | 6.07 | 6.00 | 6.01 | 6.01 | -0.99% | 32,999,050 |
| Dec 25, 2025 | 6.06 | 6.08 | 6.02 | 6.07 | 6.07 | - | 30,016,050 |
| Dec 24, 2025 | 5.92 | 6.09 | 5.91 | 6.07 | 6.07 | 2.53% | 48,152,530 |
| Dec 23, 2025 | 5.95 | 5.97 | 5.90 | 5.92 | 5.92 | -0.84% | 26,329,178 |
| Dec 22, 2025 | 5.93 | 6.03 | 5.93 | 5.97 | 5.97 | 0.67% | 31,239,050 |
| Dec 19, 2025 | 5.89 | 5.96 | 5.87 | 5.93 | 5.93 | 0.85% | 27,447,085 |
| Dec 18, 2025 | 5.85 | 5.92 | 5.82 | 5.88 | 5.88 | -0.17% | 24,826,468 |
| Dec 17, 2025 | 5.82 | 5.90 | 5.75 | 5.89 | 5.89 | 0.51% | 35,127,430 |
| Dec 16, 2025 | 5.94 | 5.95 | 5.85 | 5.86 | 5.86 | -1.51% | 29,645,640 |
| Dec 15, 2025 | 5.93 | 6.02 | 5.91 | 5.95 | 5.95 | 0.51% | 32,616,250 |
| Dec 12, 2025 | 5.91 | 5.97 | 5.87 | 5.92 | 5.92 | 0.17% | 26,425,560 |
| Dec 11, 2025 | 5.99 | 6.01 | 5.90 | 5.91 | 5.91 | -1.34% | 26,625,190 |
| Dec 10, 2025 | 6.03 | 6.05 | 5.93 | 5.99 | 5.99 | -0.83% | 31,989,376 |
| Dec 9, 2025 | 6.10 | 6.13 | 6.03 | 6.04 | 6.04 | -0.98% | 30,197,800 |
| Dec 8, 2025 | 6.11 | 6.14 | 6.09 | 6.10 | 6.10 | -0.33% | 35,691,130 |
| Dec 5, 2025 | 6.02 | 6.12 | 5.97 | 6.12 | 6.12 | 1.66% | 30,087,780 |
| Dec 4, 2025 | 6.10 | 6.13 | 5.98 | 6.02 | 6.02 | -0.82% | 27,820,660 |
| Dec 3, 2025 | 6.13 | 6.15 | 6.05 | 6.07 | 6.07 | -1.30% | 36,960,360 |
| Dec 2, 2025 | 6.12 | 6.22 | 6.10 | 6.15 | 6.15 | - | 51,140,050 |
| Dec 1, 2025 | 5.89 | 6.17 | 5.89 | 6.15 | 6.15 | 3.89% | 77,392,720 |
| Nov 28, 2025 | 5.89 | 5.94 | 5.87 | 5.92 | 5.92 | 0.34% | 20,991,230 |
| Nov 27, 2025 | 5.85 | 6.01 | 5.84 | 5.90 | 5.90 | 0.85% | 33,169,810 |
| Nov 26, 2025 | 5.86 | 5.94 | 5.85 | 5.85 | 5.85 | -0.51% | 21,340,980 |
| Nov 25, 2025 | 5.87 | 5.95 | 5.84 | 5.88 | 5.88 | 0.51% | 30,527,430 |
| Nov 24, 2025 | 5.76 | 5.87 | 5.75 | 5.85 | 5.85 | 1.92% | 31,694,840 |
| Nov 21, 2025 | 5.91 | 5.93 | 5.74 | 5.74 | 5.74 | -3.53% | 49,610,800 |
| Nov 20, 2025 | 6.02 | 6.04 | 5.94 | 5.95 | 5.95 | -0.83% | 24,815,330 |
| Nov 19, 2025 | 6.08 | 6.09 | 5.97 | 6.00 | 6.00 | -1.15% | 36,410,380 |
| Nov 18, 2025 | 6.14 | 6.14 | 6.05 | 6.07 | 6.07 | -1.14% | 33,847,300 |
| Nov 17, 2025 | 6.12 | 6.16 | 6.11 | 6.14 | 6.14 | 0.16% | 31,627,370 |
| Nov 14, 2025 | 6.11 | 6.23 | 6.09 | 6.13 | 6.13 | -0.16% | 48,333,020 |
| Nov 13, 2025 | 6.09 | 6.15 | 6.06 | 6.14 | 6.14 | 0.82% | 32,316,690 |
| Nov 12, 2025 | 6.16 | 6.17 | 6.05 | 6.09 | 6.09 | -1.30% | 36,980,300 |
| Nov 11, 2025 | 6.15 | 6.19 | 6.13 | 6.17 | 6.17 | 0.49% | 38,242,890 |
| Nov 10, 2025 | 6.09 | 6.15 | 6.08 | 6.14 | 6.14 | 0.66% | 39,457,550 |
| Nov 7, 2025 | 6.09 | 6.13 | 6.07 | 6.10 | 6.10 | -0.33% | 30,241,180 |
| Nov 6, 2025 | 6.10 | 6.13 | 6.08 | 6.12 | 6.12 | 0.16% | 32,748,150 |
| Nov 5, 2025 | 6.02 | 6.13 | 6.01 | 6.11 | 6.11 | 0.83% | 35,928,820 |
| Nov 4, 2025 | 6.18 | 6.18 | 6.02 | 6.06 | 6.06 | -2.26% | 55,031,840 |
| Nov 3, 2025 | 6.20 | 6.21 | 6.12 | 6.20 | 6.20 | -0.16% | 43,951,190 |
| Oct 31, 2025 | 6.17 | 6.25 | 6.17 | 6.21 | 6.21 | 0.65% | 36,726,020 |
| Oct 30, 2025 | 6.25 | 6.26 | 6.17 | 6.17 | 6.17 | -1.75% | 52,186,900 |
| Oct 29, 2025 | 6.30 | 6.32 | 6.22 | 6.28 | 6.28 | -1.41% | 58,239,330 |