Wuhu Token Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	6.65	6.70	6.49	6.64	6.64	-1.48%	99,864,600
Mar 5, 2026	6.47	6.89	6.47	6.74	6.74	6.31%	186,776,728
Mar 4, 2026	6.25	6.50	6.25	6.34	6.34	-0.16%	74,978,100
Mar 3, 2026	6.71	6.74	6.32	6.35	6.35	-5.22%	97,584,237
Mar 2, 2026	6.74	6.79	6.61	6.70	6.70	-2.62%	98,207,220
Feb 27, 2026	6.77	6.88	6.73	6.88	6.88	0.73%	70,440,260
Feb 26, 2026	6.71	6.87	6.68	6.83	6.83	1.79%	88,548,290
Feb 25, 2026	6.63	6.76	6.63	6.71	6.71	0.90%	67,468,950
Feb 24, 2026	6.59	6.72	6.55	6.65	6.65	2.78%	80,057,550
Feb 13, 2026	6.54	6.60	6.47	6.47	6.47	-1.52%	47,309,520
Feb 12, 2026	6.58	6.60	6.52	6.57	6.57	-0.30%	46,687,370
Feb 11, 2026	6.53	6.64	6.51	6.59	6.59	0.76%	57,658,410
Feb 10, 2026	6.52	6.58	6.49	6.54	6.54	0.31%	54,484,940
Feb 9, 2026	6.40	6.56	6.39	6.52	6.52	3.33%	70,174,540
Feb 6, 2026	6.28	6.38	6.23	6.31	6.31	-0.16%	37,908,110
Feb 5, 2026	6.40	6.43	6.29	6.32	6.32	-2.17%	54,745,550
Feb 4, 2026	6.37	6.48	6.36	6.46	6.46	0.47%	57,317,620
Feb 3, 2026	6.28	6.45	6.26	6.43	6.43	3.54%	69,915,330
Feb 2, 2026	6.32	6.38	6.20	6.21	6.21	-2.20%	61,391,740
Jan 30, 2026	6.48	6.50	6.24	6.35	6.35	-2.31%	93,574,270
Jan 29, 2026	6.58	6.64	6.45	6.50	6.50	-1.52%	95,597,320
Jan 28, 2026	6.68	6.69	6.53	6.60	6.60	-1.05%	93,174,720
Jan 27, 2026	6.74	6.75	6.51	6.67	6.67	-1.19%	112,533,100
Jan 26, 2026	6.96	7.02	6.68	6.75	6.75	-4.12%	182,148,400
Jan 23, 2026	6.39	7.33	6.36	7.04	7.04	10.00%	308,726,000
Jan 22, 2026	6.33	6.42	6.27	6.40	6.40	1.91%	81,478,200
Jan 21, 2026	6.28	6.35	6.26	6.28	6.28	-0.63%	57,829,760
Jan 20, 2026	6.36	6.40	6.27	6.32	6.32	-0.63%	62,748,250
Jan 19, 2026	6.35	6.41	6.31	6.36	6.36	-0.16%	47,591,800
Jan 16, 2026	6.36	6.40	6.28	6.37	6.37	0.63%	61,274,010
Jan 15, 2026	6.38	6.44	6.28	6.33	6.33	-1.25%	58,108,840
Jan 14, 2026	6.35	6.53	6.30	6.41	6.41	1.10%	114,772,500
Jan 13, 2026	6.57	6.58	6.31	6.34	6.34	-3.06%	90,923,120
Jan 12, 2026	6.30	6.55	6.30	6.54	6.54	4.31%	129,819,700
Jan 9, 2026	6.15	6.30	6.13	6.27	6.27	1.62%	76,840,380
Jan 8, 2026	6.12	6.20	6.10	6.17	6.17	0.49%	46,508,370
Jan 7, 2026	6.22	6.24	6.13	6.14	6.14	-1.60%	62,583,880
Jan 6, 2026	6.12	6.29	6.11	6.24	6.24	1.79%	84,621,944
Jan 5, 2026	6.06	6.14	6.05	6.13	6.13	1.16%	55,332,817
Dec 31, 2025	6.05	6.07	5.99	6.06	6.06	0.66%	31,049,430
Dec 30, 2025	5.97	6.07	5.96	6.02	6.02	0.50%	35,010,100
Dec 29, 2025	5.99	6.04	5.98	5.99	5.99	-0.33%	29,658,090
Dec 26, 2025	6.06	6.07	6.00	6.01	6.01	-0.99%	32,999,050
Dec 25, 2025	6.06	6.08	6.02	6.07	6.07	-	30,016,050
Dec 24, 2025	5.92	6.09	5.91	6.07	6.07	2.53%	48,152,530
Dec 23, 2025	5.95	5.97	5.90	5.92	5.92	-0.84%	26,329,178
Dec 22, 2025	5.93	6.03	5.93	5.97	5.97	0.67%	31,239,050
Dec 19, 2025	5.89	5.96	5.87	5.93	5.93	0.85%	27,447,085
Dec 18, 2025	5.85	5.92	5.82	5.88	5.88	-0.17%	24,826,468
Dec 17, 2025	5.82	5.90	5.75	5.89	5.89	0.51%	35,127,430