Wuhu Token Sciences Co., Ltd. (SHE:300088)
China flag China · Delayed Price · Currency is CNY
6.81
+0.01 (0.15%)
Sep 8, 2025, 9:35 AM CST

Wuhu Token Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20256.586.806.536.806.803.82%110,122,719
Sep 4, 20256.536.796.426.556.550.77%116,620,639
Sep 3, 20256.646.726.486.506.50-2.11%69,597,030
Sep 2, 20256.856.876.586.646.64-3.49%97,236,540
Sep 1, 20256.916.986.836.886.88-0.58%92,104,207
Aug 29, 20257.017.036.876.926.92-1.14%93,627,568
Aug 28, 20256.827.056.807.007.003.55%165,848,448
Aug 27, 20256.867.066.746.766.76-1.46%147,822,539
Aug 26, 20256.726.956.686.866.861.78%121,679,912
Aug 25, 20256.836.876.676.746.74-0.59%107,787,322
Aug 22, 20256.716.846.686.786.78-0.29%122,153,050
Aug 21, 20256.657.006.506.806.803.03%211,080,195
Aug 20, 20256.416.656.346.606.602.96%106,241,005
Aug 19, 20256.446.466.366.416.41-0.31%50,733,992
Aug 18, 20256.276.516.266.436.432.88%85,404,131
Aug 15, 20256.116.256.116.256.252.12%48,406,995
Aug 14, 20256.266.276.106.126.12-1.92%47,843,481
Aug 13, 20256.236.276.216.246.24-37,452,494
Aug 12, 20256.226.276.216.246.24-32,854,850
Aug 11, 20256.126.256.116.246.241.79%41,846,160
Aug 8, 20256.176.196.116.136.13-0.97%29,212,161
Aug 7, 20256.216.276.166.196.19-0.16%41,174,676
Aug 6, 20256.126.216.096.206.200.98%39,425,472
Aug 5, 20256.086.156.076.146.140.82%31,048,933
Aug 4, 20256.036.096.026.096.090.33%24,907,409
Aug 1, 20256.046.106.016.076.070.50%32,555,069
Jul 31, 20256.106.176.036.046.04-1.15%39,054,158
Jul 30, 20256.186.206.076.116.11-1.45%40,432,534
Jul 29, 20256.236.266.136.206.20-0.64%37,775,237
Jul 28, 20256.156.286.116.246.241.63%53,420,822
Jul 25, 20256.126.156.096.146.140.49%33,997,222
Jul 24, 20256.056.116.036.116.110.99%36,017,125
Jul 23, 20256.106.116.036.056.05-0.66%36,702,209
Jul 22, 20256.086.116.056.096.09-32,063,215
Jul 21, 20256.066.116.046.096.090.50%38,258,077
Jul 18, 20256.096.126.026.066.06-0.49%30,907,100
Jul 17, 20255.986.095.976.096.091.67%42,902,571
Jul 16, 20255.986.045.965.995.99-0.17%24,029,708
Jul 15, 20256.036.075.946.006.00-0.50%33,204,754
Jul 14, 20256.026.045.986.036.030.17%25,160,600
Jul 11, 20255.986.055.936.026.020.50%37,673,162
Jul 10, 20255.976.015.945.995.990.17%25,418,900
Jul 9, 20256.016.055.955.985.98-0.17%33,868,487
Jul 8, 20255.876.005.875.995.991.87%38,836,657
Jul 7, 20255.905.925.865.885.88-0.51%23,331,792
Jul 4, 20256.006.025.905.915.91-1.83%37,165,160
Jul 3, 20255.866.025.866.026.022.56%50,182,931
Jul 2, 20255.945.945.845.875.87-0.84%26,969,759
Jul 1, 20255.935.965.875.925.92-0.67%30,433,584
Jun 30, 20255.955.995.925.965.961.02%32,519,291