Wuhu Token Sciences Co., Ltd. (SHE:300088)
China · Delayed Price · Currency is CNY 5.22
-0.16 (-2.97%)
Nov 13, 2026, 3:04 PM CST
Wuhu Token Sciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.46 | 5.46 | 5.20 | 5.22 | 5.22 | -2.97% | 57,047,097 |
| Nov 12, 2026 | 5.48 | 5.58 | 5.38 | 5.38 | 5.38 | -2.00% | 74,463,985 |
| Nov 11, 2026 | 5.45 | 5.52 | 5.36 | 5.49 | 5.49 | - | 75,703,795 |
| Nov 10, 2026 | 5.47 | 5.68 | 5.38 | 5.49 | 5.49 | 2.04% | 93,654,527 |
| Nov 9, 2026 | 5.46 | 5.49 | 5.38 | 5.38 | 5.38 | -0.19% | 43,977,169 |
| Nov 6, 2026 | 5.30 | 5.48 | 5.27 | 5.39 | 5.39 | -2.53% | 57,989,945 |
| Nov 5, 2026 | 5.38 | 5.61 | 5.36 | 5.53 | 5.53 | 1.84% | 81,880,782 |
| Nov 4, 2026 | 5.23 | 5.46 | 5.10 | 5.43 | 5.43 | 4.62% | 98,251,240 |
| Nov 3, 2026 | 5.11 | 5.30 | 5.11 | 5.19 | 5.19 | 0.19% | 66,013,676 |
| Nov 2, 2026 | 5.12 | 5.22 | 5.05 | 5.18 | 5.18 | 2.37% | 73,990,806 |
| Oct 30, 2026 | 5.20 | 5.35 | 5.05 | 5.06 | 5.06 | -4.53% | 74,652,571 |
| Oct 29, 2026 | 5.80 | 5.80 | 5.27 | 5.30 | 5.30 | -10.02% | 130,241,561 |
| Oct 28, 2026 | 5.94 | 5.99 | 5.88 | 5.89 | 5.89 | 0.34% | 46,204,293 |
| Oct 27, 2026 | 6.14 | 6.20 | 5.86 | 5.87 | 5.87 | -4.24% | 52,099,374 |
| Oct 26, 2026 | 6.15 | 6.20 | 6.08 | 6.13 | 6.13 | -1.76% | 50,145,817 |
| Oct 23, 2026 | 6.00 | 6.26 | 5.80 | 6.24 | 6.24 | 2.30% | 95,329,263 |
| Oct 22, 2026 | 6.02 | 6.18 | 5.98 | 6.10 | 6.10 | 1.16% | 65,192,053 |
| Oct 21, 2026 | 6.04 | 6.10 | 5.99 | 6.03 | 6.03 | -0.17% | 44,710,899 |
| Oct 20, 2026 | 5.96 | 6.09 | 5.94 | 6.04 | 6.04 | 1.00% | 46,054,120 |
| Oct 19, 2026 | 5.86 | 6.02 | 5.86 | 5.98 | 5.98 | 1.18% | 43,144,247 |
| Oct 16, 2026 | 6.03 | 6.06 | 5.88 | 5.91 | 5.91 | -0.51% | 48,958,677 |
| Oct 15, 2026 | 5.92 | 6.06 | 5.88 | 5.94 | 5.94 | -2.14% | 59,697,974 |
| Oct 14, 2026 | 6.23 | 6.26 | 6.06 | 6.07 | 6.07 | -3.04% | 53,476,081 |
| Oct 13, 2026 | 6.16 | 6.33 | 6.05 | 6.26 | 6.26 | 0.16% | 65,100,103 |
| Oct 12, 2026 | 6.43 | 6.46 | 6.24 | 6.25 | 6.25 | -3.40% | 62,594,857 |
| Oct 9, 2026 | 6.43 | 6.51 | 6.25 | 6.47 | 6.47 | - | 82,388,072 |
| Oct 8, 2026 | 6.72 | 6.84 | 6.44 | 6.47 | 6.47 | -4.01% | 95,286,434 |
| Sep 30, 2026 | 6.86 | 6.99 | 6.74 | 6.74 | 6.74 | -1.32% | 86,452,874 |
| Sep 29, 2026 | 6.84 | 6.94 | 6.78 | 6.83 | 6.83 | -1.73% | 75,060,163 |
| Sep 28, 2026 | 7.26 | 7.43 | 6.89 | 6.95 | 6.95 | -2.80% | 138,074,655 |
| Sep 24, 2026 | 7.29 | 7.32 | 7.13 | 7.15 | 7.15 | -2.85% | 78,078,177 |
| Sep 23, 2026 | 7.28 | 7.51 | 7.27 | 7.36 | 7.36 | 1.38% | 134,484,400 |
| Sep 22, 2026 | 7.36 | 7.43 | 7.19 | 7.26 | 7.26 | -0.27% | 99,988,197 |
| Sep 21, 2026 | 7.29 | 7.42 | 7.23 | 7.28 | 7.28 | 0.69% | 107,896,541 |
| Sep 18, 2026 | 7.32 | 7.35 | 7.13 | 7.23 | 7.23 | 0.28% | 97,575,925 |
| Sep 17, 2026 | 7.17 | 7.36 | 7.16 | 7.21 | 7.21 | -0.28% | 115,974,594 |
| Sep 16, 2026 | 6.92 | 7.30 | 6.90 | 7.23 | 7.23 | 4.63% | 150,226,955 |
| Sep 15, 2026 | 6.87 | 7.02 | 6.85 | 6.91 | 6.91 | -0.14% | 70,182,040 |
| Sep 14, 2026 | 6.82 | 7.00 | 6.71 | 6.92 | 6.92 | 0.44% | 69,282,177 |
| Sep 11, 2026 | 6.87 | 6.96 | 6.71 | 6.89 | 6.89 | -1.71% | 110,647,500 |
| Sep 10, 2026 | 7.22 | 7.25 | 7.00 | 7.01 | 7.01 | -4.23% | 132,952,528 |
| Sep 9, 2026 | 6.93 | 7.35 | 6.92 | 7.32 | 7.32 | 6.24% | 230,854,900 |
| Sep 8, 2026 | 6.90 | 6.97 | 6.84 | 6.89 | 6.89 | -0.29% | 66,947,965 |
| Sep 7, 2026 | 6.77 | 6.95 | 6.76 | 6.91 | 6.91 | 2.67% | 79,967,905 |
| Sep 4, 2026 | 6.90 | 6.98 | 6.68 | 6.73 | 6.73 | -1.75% | 87,436,621 |
| Sep 3, 2026 | 6.97 | 7.04 | 6.76 | 6.85 | 6.85 | -1.15% | 71,068,846 |
| Sep 2, 2026 | 6.95 | 6.97 | 6.85 | 6.93 | 6.93 | -1.70% | 66,812,718 |
| Sep 1, 2026 | 7.12 | 7.13 | 6.97 | 7.05 | 7.05 | -1.26% | 73,600,344 |
| Aug 31, 2026 | 6.84 | 7.14 | 6.78 | 7.14 | 7.14 | 2.15% | 80,178,565 |
| Aug 28, 2026 | 7.05 | 7.21 | 6.98 | 6.99 | 6.99 | -1.55% | 91,658,099 |