Wuhu Token Sciences Co., Ltd. (SHE:300088)
China · Delayed Price · Currency is CNY 6.99
-0.32 (-4.38%)
Aug 24, 2026, 3:04 PM CST
Wuhu Token Sciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 7.28 | 7.29 | 6.81 | 6.99 | 6.99 | -4.38% | 102,264,546 |
| Aug 21, 2026 | 7.24 | 7.35 | 7.10 | 7.31 | 7.31 | 0.14% | 82,022,510 |
| Aug 20, 2026 | 7.29 | 7.48 | 7.18 | 7.30 | 7.30 | 1.39% | 100,527,848 |
| Aug 19, 2026 | 7.61 | 7.75 | 7.15 | 7.20 | 7.20 | -8.51% | 160,470,271 |
| Aug 18, 2026 | 7.78 | 8.04 | 7.75 | 7.87 | 7.87 | 1.03% | 181,631,538 |
| Aug 17, 2026 | 7.56 | 7.80 | 7.51 | 7.79 | 7.79 | 2.77% | 123,118,487 |
| Aug 14, 2026 | 7.60 | 7.62 | 7.43 | 7.58 | 7.58 | 0.80% | 91,723,187 |
| Aug 13, 2026 | 7.75 | 7.85 | 7.52 | 7.52 | 7.52 | -2.08% | 127,409,800 |
| Aug 12, 2026 | 7.62 | 7.72 | 7.55 | 7.68 | 7.68 | 1.32% | 93,090,063 |
| Aug 11, 2026 | 7.60 | 7.74 | 7.52 | 7.58 | 7.58 | -1.43% | 111,236,724 |
| Aug 10, 2026 | 7.90 | 8.07 | 7.61 | 7.69 | 7.69 | -2.29% | 142,604,739 |
| Aug 7, 2026 | 7.72 | 8.14 | 7.55 | 7.87 | 7.87 | 0.51% | 269,872,800 |
| Aug 6, 2026 | 7.36 | 8.01 | 7.28 | 7.83 | 7.83 | 3.71% | 271,658,930 |
| Aug 5, 2026 | 6.96 | 7.86 | 6.94 | 7.55 | 7.55 | 7.55% | 253,517,384 |
| Aug 4, 2026 | 6.82 | 7.10 | 6.82 | 7.02 | 7.02 | 4.00% | 159,917,300 |
| Aug 3, 2026 | 6.61 | 6.78 | 6.58 | 6.75 | 6.75 | 1.20% | 105,022,800 |
| Jul 31, 2026 | 6.75 | 7.07 | 6.66 | 6.67 | 6.67 | 4.06% | 214,698,150 |
| Jul 30, 2026 | 6.64 | 6.71 | 6.38 | 6.41 | 6.41 | -5.18% | 128,645,818 |
| Jul 29, 2026 | 6.65 | 6.77 | 6.35 | 6.76 | 6.76 | 1.50% | 145,931,167 |
| Jul 28, 2026 | 6.77 | 6.86 | 6.61 | 6.66 | 6.66 | -4.17% | 144,101,087 |
| Jul 27, 2026 | 6.63 | 6.96 | 6.49 | 6.95 | 6.95 | 5.14% | 165,858,288 |
| Jul 24, 2026 | 6.55 | 6.80 | 6.48 | 6.61 | 6.61 | -1.64% | 109,115,181 |
| Jul 23, 2026 | 6.64 | 6.80 | 6.50 | 6.72 | 6.72 | 2.28% | 134,948,910 |
| Jul 22, 2026 | 6.75 | 6.93 | 6.53 | 6.57 | 6.57 | -4.37% | 166,465,043 |
| Jul 21, 2026 | 6.38 | 6.87 | 6.02 | 6.87 | 6.87 | 9.22% | 223,578,470 |
| Jul 20, 2026 | 6.81 | 6.86 | 6.13 | 6.29 | 6.29 | -4.55% | 165,144,976 |
| Jul 17, 2026 | 7.10 | 7.13 | 6.52 | 6.59 | 6.59 | -7.05% | 166,243,963 |
| Jul 16, 2026 | 7.25 | 7.44 | 7.01 | 7.09 | 7.09 | -3.67% | 146,619,838 |
| Jul 15, 2026 | 7.98 | 7.99 | 7.30 | 7.36 | 7.36 | -6.84% | 155,553,330 |
| Jul 14, 2026 | 7.77 | 7.93 | 7.44 | 7.90 | 7.90 | 3.54% | 165,040,764 |
| Jul 13, 2026 | 8.38 | 8.50 | 7.60 | 7.63 | 7.63 | -10.24% | 202,722,600 |
| Jul 10, 2026 | 8.98 | 9.30 | 8.50 | 8.50 | 8.50 | -4.49% | 247,799,000 |
| Jul 9, 2026 | 8.58 | 8.92 | 8.46 | 8.90 | 8.90 | 5.70% | 206,814,525 |
| Jul 8, 2026 | 8.99 | 9.05 | 8.38 | 8.42 | 8.42 | -5.29% | 180,564,808 |
| Jul 7, 2026 | 9.12 | 9.27 | 8.76 | 8.89 | 8.89 | -3.16% | 166,595,739 |
| Jul 6, 2026 | 9.95 | 10.03 | 9.14 | 9.18 | 9.18 | -7.09% | 246,754,931 |
| Jul 3, 2026 | 10.42 | 10.48 | 9.82 | 9.88 | 9.88 | -5.99% | 248,434,618 |
| Jul 2, 2026 | 10.32 | 11.10 | 9.88 | 10.51 | 10.51 | -5.23% | 309,513,509 |
| Jul 1, 2026 | 11.55 | 11.75 | 10.84 | 11.09 | 11.09 | -4.40% | 416,559,777 |
| Jun 30, 2026 | 11.48 | 12.15 | 11.30 | 11.60 | 11.60 | 4.50% | 453,768,480 |
| Jun 29, 2026 | 11.72 | 12.26 | 10.73 | 11.10 | 11.10 | -4.88% | 485,198,100 |
| Jun 26, 2026 | 10.50 | 12.35 | 10.46 | 11.67 | 11.67 | 13.41% | 618,497,200 |
| Jun 25, 2026 | 10.11 | 10.98 | 9.99 | 10.29 | 10.29 | 4.89% | 436,779,500 |
| Jun 24, 2026 | 9.80 | 9.89 | 9.35 | 9.81 | 9.81 | -0.91% | 300,372,400 |
| Jun 23, 2026 | 10.25 | 10.44 | 9.79 | 9.90 | 9.90 | -4.72% | 273,589,600 |
| Jun 22, 2026 | 11.03 | 11.23 | 10.19 | 10.39 | 10.39 | 0.19% | 402,674,500 |
| Jun 18, 2026 | 10.50 | 10.97 | 9.77 | 10.37 | 10.37 | -1.89% | 644,779,100 |
| Jun 17, 2026 | 9.56 | 10.57 | 9.56 | 10.57 | 10.57 | 19.98% | 420,379,300 |
| Jun 16, 2026 | 7.82 | 9.03 | 7.72 | 8.81 | 8.81 | 12.37% | 405,704,600 |
| Jun 15, 2026 | 7.58 | 8.04 | 7.57 | 7.84 | 7.84 | 5.09% | 251,412,500 |