Wuhu Token Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	7.52	7.91	7.48	7.59	7.59	-2.32%	501,387,277
Apr 16, 2026	6.82	8.17	6.82	7.77	7.77	14.10%	754,256,424
Apr 15, 2026	6.88	7.46	6.71	6.81	6.81	9.13%	416,360,824
Apr 14, 2026	6.26	6.28	6.17	6.24	6.24	0.65%	38,553,522
Apr 13, 2026	6.18	6.26	6.15	6.20	6.20	-0.48%	32,448,490
Apr 10, 2026	6.22	6.33	6.21	6.23	6.23	0.65%	50,784,050
Apr 9, 2026	6.12	6.28	6.10	6.19	6.19	-0.32%	58,980,270
Apr 8, 2026	6.02	6.22	6.02	6.21	6.21	5.61%	83,122,360
Apr 7, 2026	5.90	5.95	5.83	5.88	5.88	0.68%	30,639,350
Apr 3, 2026	5.91	5.93	5.83	5.84	5.84	-1.02%	27,811,650
Apr 2, 2026	6.00	6.04	5.84	5.90	5.90	-1.83%	40,137,150
Apr 1, 2026	6.11	6.18	6.01	6.01	6.01	2.04%	58,288,250
Mar 31, 2026	5.94	6.01	5.87	5.89	5.89	-1.17%	37,941,400
Mar 30, 2026	5.90	5.98	5.80	5.96	5.96	-0.83%	41,427,172
Mar 27, 2026	5.86	6.04	5.86	6.01	6.01	0.67%	36,250,720
Mar 26, 2026	6.14	6.15	5.93	5.97	5.97	-2.93%	56,487,100
Mar 25, 2026	6.04	6.24	6.02	6.15	6.15	2.16%	63,930,740
Mar 24, 2026	6.01	6.04	5.85	6.02	6.02	2.38%	61,662,840
Mar 23, 2026	6.25	6.25	5.79	5.88	5.88	-7.40%	109,138,800
Mar 20, 2026	6.70	6.75	6.35	6.35	6.35	-4.37%	93,104,030
Mar 19, 2026	6.61	6.72	6.55	6.64	6.64	-0.60%	76,525,580
Mar 18, 2026	6.53	6.71	6.52	6.68	6.68	2.93%	73,074,220
Mar 17, 2026	6.73	6.76	6.47	6.49	6.49	-3.28%	76,508,140
Mar 16, 2026	6.77	6.79	6.65	6.71	6.71	-1.47%	72,786,590
Mar 13, 2026	6.83	6.97	6.78	6.81	6.81	-1.16%	116,457,000
Mar 12, 2026	6.78	6.94	6.76	6.89	6.89	0.88%	100,007,500
Mar 11, 2026	6.76	6.94	6.74	6.83	6.83	1.19%	105,150,600
Mar 10, 2026	6.72	6.88	6.71	6.75	6.75	1.35%	93,653,350
Mar 9, 2026	6.51	6.68	6.36	6.66	6.66	0.30%	105,118,100
Mar 6, 2026	6.65	6.70	6.49	6.64	6.64	-1.48%	99,864,600
Mar 5, 2026	6.47	6.89	6.47	6.74	6.74	6.31%	186,776,728
Mar 4, 2026	6.25	6.50	6.25	6.34	6.34	-0.16%	74,978,100
Mar 3, 2026	6.71	6.74	6.32	6.35	6.35	-5.22%	97,584,237
Mar 2, 2026	6.74	6.79	6.61	6.70	6.70	-2.62%	98,207,220
Feb 27, 2026	6.77	6.88	6.73	6.88	6.88	0.73%	70,440,260
Feb 26, 2026	6.71	6.87	6.68	6.83	6.83	1.79%	88,548,290
Feb 25, 2026	6.63	6.76	6.63	6.71	6.71	0.90%	67,468,950
Feb 24, 2026	6.59	6.72	6.55	6.65	6.65	2.78%	80,057,550
Feb 13, 2026	6.54	6.60	6.47	6.47	6.47	-1.52%	47,309,520
Feb 12, 2026	6.58	6.60	6.52	6.57	6.57	-0.30%	46,687,370
Feb 11, 2026	6.53	6.64	6.51	6.59	6.59	0.76%	57,658,410
Feb 10, 2026	6.52	6.58	6.49	6.54	6.54	0.31%	54,484,940
Feb 9, 2026	6.40	6.56	6.39	6.52	6.52	3.33%	70,174,540
Feb 6, 2026	6.28	6.38	6.23	6.31	6.31	-0.16%	37,908,110
Feb 5, 2026	6.40	6.43	6.29	6.32	6.32	-2.17%	54,745,550
Feb 4, 2026	6.37	6.48	6.36	6.46	6.46	0.47%	57,317,620
Feb 3, 2026	6.28	6.45	6.26	6.43	6.43	3.54%	69,915,330
Feb 2, 2026	6.32	6.38	6.20	6.21	6.21	-2.20%	61,391,740
Jan 30, 2026	6.48	6.50	6.24	6.35	6.35	-2.31%	93,574,270
Jan 29, 2026	6.58	6.64	6.45	6.50	6.50	-1.52%	95,597,320