Wuhu Token Sciences Co., Ltd. (SHE:300088)
China · Delayed Price · Currency is CNY 10.37
-0.20 (-1.89%)
Jun 18, 2026, 3:04 PM CST
Wuhu Token Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 10.50 | 10.97 | 9.77 | 10.37 | 10.37 | -1.89% | 644,779,100 |
| Jun 17, 2026 | 9.56 | 10.57 | 9.56 | 10.57 | 10.57 | 19.98% | 420,379,300 |
| Jun 16, 2026 | 7.82 | 9.03 | 7.72 | 8.81 | 8.81 | 12.37% | 405,704,600 |
| Jun 15, 2026 | 7.58 | 8.04 | 7.57 | 7.84 | 7.84 | 5.09% | 251,412,500 |
| Jun 12, 2026 | 8.00 | 8.20 | 7.38 | 7.46 | 7.46 | -4.24% | 306,993,615 |
| Jun 11, 2026 | 7.97 | 8.03 | 7.60 | 7.79 | 7.79 | -4.06% | 233,377,510 |
| Jun 10, 2026 | 8.33 | 8.35 | 8.02 | 8.12 | 8.12 | -5.03% | 236,034,486 |
| Jun 9, 2026 | 8.25 | 8.63 | 8.01 | 8.55 | 8.55 | 5.95% | 352,265,702 |
| Jun 8, 2026 | 8.15 | 8.44 | 8.03 | 8.07 | 8.07 | -3.47% | 271,424,002 |
| Jun 5, 2026 | 8.23 | 8.80 | 8.10 | 8.36 | 8.36 | -0.71% | 395,276,068 |
| Jun 4, 2026 | 7.81 | 8.50 | 7.81 | 8.42 | 8.42 | 4.08% | 419,404,410 |
| Jun 3, 2026 | 7.33 | 8.50 | 7.30 | 8.09 | 8.09 | 12.67% | 526,872,529 |
| Jun 2, 2026 | 7.05 | 7.30 | 7.00 | 7.23 | 7.18 | 0.98% | 158,240,700 |
| Jun 1, 2026 | 7.02 | 7.58 | 7.02 | 7.16 | 7.11 | 0.85% | 206,171,400 |
| May 29, 2026 | 7.75 | 7.77 | 7.04 | 7.10 | 7.05 | -9.78% | 299,316,500 |
| May 28, 2026 | 7.80 | 8.16 | 7.59 | 7.87 | 7.82 | -0.25% | 301,663,400 |
| May 27, 2026 | 7.38 | 8.00 | 7.35 | 7.89 | 7.84 | 7.49% | 407,172,100 |
| May 26, 2026 | 7.31 | 7.49 | 7.20 | 7.34 | 7.29 | -0.41% | 166,237,800 |
| May 25, 2026 | 7.31 | 7.45 | 7.17 | 7.37 | 7.32 | 2.50% | 172,831,300 |
| May 22, 2026 | 7.21 | 7.27 | 6.86 | 7.19 | 7.14 | 1.41% | 208,760,900 |
| May 21, 2026 | 7.69 | 7.99 | 7.08 | 7.09 | 7.04 | 1.00% | 293,279,300 |
| May 20, 2026 | 7.10 | 7.19 | 6.97 | 7.02 | 6.97 | -1.82% | 93,064,550 |
| May 19, 2026 | 7.18 | 7.24 | 6.99 | 7.15 | 7.10 | -0.83% | 114,696,600 |
| May 18, 2026 | 7.13 | 7.32 | 7.08 | 7.21 | 7.16 | 1.55% | 101,217,600 |
| May 15, 2026 | 7.29 | 7.35 | 7.02 | 7.10 | 7.05 | -2.34% | 125,206,800 |
| May 14, 2026 | 7.52 | 7.52 | 7.27 | 7.27 | 7.22 | -3.32% | 130,081,800 |
| May 13, 2026 | 7.20 | 7.57 | 7.12 | 7.52 | 7.47 | 3.58% | 162,251,800 |
| May 12, 2026 | 7.27 | 7.42 | 7.19 | 7.26 | 7.21 | -0.41% | 128,315,200 |
| May 11, 2026 | 7.37 | 7.42 | 7.24 | 7.29 | 7.24 | 0.28% | 150,875,300 |
| May 8, 2026 | 7.16 | 7.30 | 7.12 | 7.27 | 7.22 | 0.41% | 142,112,800 |
| May 7, 2026 | 6.97 | 7.30 | 6.90 | 7.24 | 7.19 | 4.32% | 192,879,200 |
| May 6, 2026 | 6.65 | 7.12 | 6.64 | 6.94 | 6.89 | 5.95% | 189,074,100 |
| Apr 30, 2026 | 6.67 | 6.75 | 6.53 | 6.55 | 6.50 | -2.53% | 97,403,030 |
| Apr 29, 2026 | 6.51 | 6.79 | 6.48 | 6.72 | 6.67 | 2.28% | 113,185,200 |
| Apr 28, 2026 | 6.87 | 6.87 | 6.52 | 6.57 | 6.52 | -6.94% | 195,150,400 |
| Apr 27, 2026 | 7.01 | 7.12 | 6.93 | 7.06 | 7.01 | 0.14% | 115,438,200 |
| Apr 24, 2026 | 7.04 | 7.12 | 6.85 | 7.05 | 7.00 | -1.12% | 165,754,800 |
| Apr 23, 2026 | 7.32 | 7.37 | 7.11 | 7.13 | 7.08 | -3.78% | 185,764,700 |
| Apr 22, 2026 | 7.13 | 7.55 | 7.08 | 7.41 | 7.36 | 3.20% | 310,627,400 |
| Apr 21, 2026 | 7.40 | 7.46 | 7.11 | 7.18 | 7.13 | -3.88% | 218,721,500 |
| Apr 20, 2026 | 7.53 | 7.70 | 7.40 | 7.47 | 7.42 | -1.58% | 289,164,300 |
| Apr 17, 2026 | 7.52 | 7.91 | 7.48 | 7.59 | 7.54 | -2.32% | 501,253,100 |
| Apr 16, 2026 | 6.82 | 8.17 | 6.82 | 7.77 | 7.72 | 14.10% | 754,250,700 |
| Apr 15, 2026 | 6.88 | 7.46 | 6.71 | 6.81 | 6.76 | 9.13% | 416,345,900 |
| Apr 14, 2026 | 6.26 | 6.28 | 6.17 | 6.24 | 6.20 | 0.65% | 38,553,520 |
| Apr 13, 2026 | 6.18 | 6.26 | 6.15 | 6.20 | 6.16 | -0.48% | 32,448,490 |
| Apr 10, 2026 | 6.22 | 6.33 | 6.21 | 6.23 | 6.19 | 0.65% | 50,784,050 |
| Apr 9, 2026 | 6.12 | 6.28 | 6.10 | 6.19 | 6.15 | -0.32% | 58,980,270 |
| Apr 8, 2026 | 6.02 | 6.22 | 6.02 | 6.21 | 6.17 | 5.61% | 83,122,360 |
| Apr 7, 2026 | 5.90 | 5.95 | 5.83 | 5.88 | 5.84 | 0.68% | 30,639,350 |