Wuhu Token Sciences Co., Ltd. (SHE:300088)
China · Delayed Price · Currency is CNY 6.89
-0.12 (-1.71%)
Sep 11, 2026, 3:04 PM CST
Wuhu Token Sciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 6.87 | 6.96 | 6.71 | 6.89 | 6.89 | -1.71% | 110,647,500 |
| Sep 10, 2026 | 7.22 | 7.25 | 7.00 | 7.01 | 7.01 | -4.23% | 132,952,528 |
| Sep 9, 2026 | 6.93 | 7.35 | 6.92 | 7.32 | 7.32 | 6.24% | 230,854,900 |
| Sep 8, 2026 | 6.90 | 6.97 | 6.84 | 6.89 | 6.89 | -0.29% | 66,947,965 |
| Sep 7, 2026 | 6.77 | 6.95 | 6.76 | 6.91 | 6.91 | 2.67% | 79,967,905 |
| Sep 4, 2026 | 6.90 | 6.98 | 6.68 | 6.73 | 6.73 | -1.75% | 87,436,621 |
| Sep 3, 2026 | 6.97 | 7.04 | 6.76 | 6.85 | 6.85 | -1.15% | 71,068,846 |
| Sep 2, 2026 | 6.95 | 6.97 | 6.85 | 6.93 | 6.93 | -1.70% | 66,812,718 |
| Sep 1, 2026 | 7.12 | 7.13 | 6.97 | 7.05 | 7.05 | -1.26% | 73,600,344 |
| Aug 31, 2026 | 6.84 | 7.14 | 6.78 | 7.14 | 7.14 | 2.15% | 80,178,565 |
| Aug 28, 2026 | 7.05 | 7.21 | 6.98 | 6.99 | 6.99 | -1.55% | 91,658,099 |
| Aug 27, 2026 | 6.95 | 7.13 | 6.94 | 7.10 | 7.10 | 2.31% | 87,065,049 |
| Aug 26, 2026 | 7.01 | 7.07 | 6.83 | 6.94 | 6.94 | -1.00% | 78,326,492 |
| Aug 25, 2026 | 6.87 | 7.08 | 6.72 | 7.01 | 7.01 | 0.29% | 81,973,828 |
| Aug 24, 2026 | 7.28 | 7.29 | 6.81 | 6.99 | 6.99 | -4.38% | 102,227,846 |
| Aug 21, 2026 | 7.24 | 7.35 | 7.10 | 7.31 | 7.31 | 0.14% | 81,949,210 |
| Aug 20, 2026 | 7.29 | 7.48 | 7.18 | 7.30 | 7.30 | 1.39% | 100,527,848 |
| Aug 19, 2026 | 7.61 | 7.75 | 7.15 | 7.20 | 7.20 | -8.51% | 160,405,971 |
| Aug 18, 2026 | 7.78 | 8.04 | 7.75 | 7.87 | 7.87 | 1.03% | 181,631,538 |
| Aug 17, 2026 | 7.56 | 7.80 | 7.51 | 7.79 | 7.79 | 2.77% | 123,118,487 |
| Aug 14, 2026 | 7.60 | 7.62 | 7.43 | 7.58 | 7.58 | 0.80% | 91,669,687 |
| Aug 13, 2026 | 7.75 | 7.85 | 7.52 | 7.52 | 7.52 | -2.08% | 127,409,813 |
| Aug 12, 2026 | 7.62 | 7.72 | 7.55 | 7.68 | 7.68 | 1.32% | 93,005,763 |
| Aug 11, 2026 | 7.60 | 7.74 | 7.52 | 7.58 | 7.58 | -1.43% | 111,236,724 |
| Aug 10, 2026 | 7.90 | 8.07 | 7.61 | 7.69 | 7.69 | -2.29% | 142,553,539 |
| Aug 7, 2026 | 7.72 | 8.14 | 7.55 | 7.87 | 7.87 | 0.51% | 269,872,831 |
| Aug 6, 2026 | 7.36 | 8.01 | 7.28 | 7.83 | 7.83 | 3.71% | 271,504,308 |
| Aug 5, 2026 | 6.96 | 7.86 | 6.94 | 7.55 | 7.55 | 7.55% | 253,517,384 |
| Aug 4, 2026 | 6.82 | 7.10 | 6.82 | 7.02 | 7.02 | 4.00% | 159,917,354 |
| Aug 3, 2026 | 6.61 | 6.78 | 6.58 | 6.75 | 6.75 | 1.20% | 105,022,860 |
| Jul 31, 2026 | 6.75 | 7.07 | 6.66 | 6.67 | 6.67 | 4.06% | 214,666,550 |
| Jul 30, 2026 | 6.64 | 6.71 | 6.38 | 6.41 | 6.41 | -5.18% | 128,645,818 |
| Jul 29, 2026 | 6.65 | 6.77 | 6.35 | 6.76 | 6.76 | 1.50% | 145,931,167 |
| Jul 28, 2026 | 6.77 | 6.86 | 6.61 | 6.66 | 6.66 | -4.17% | 144,038,487 |
| Jul 27, 2026 | 6.63 | 6.96 | 6.49 | 6.95 | 6.95 | 5.14% | 165,674,588 |
| Jul 24, 2026 | 6.55 | 6.80 | 6.48 | 6.61 | 6.61 | -1.64% | 109,089,481 |
| Jul 23, 2026 | 6.64 | 6.80 | 6.50 | 6.72 | 6.72 | 2.28% | 134,877,110 |
| Jul 22, 2026 | 6.75 | 6.93 | 6.53 | 6.57 | 6.57 | -4.37% | 166,441,743 |
| Jul 21, 2026 | 6.38 | 6.87 | 6.02 | 6.87 | 6.87 | 9.22% | 223,578,470 |
| Jul 20, 2026 | 6.81 | 6.86 | 6.13 | 6.29 | 6.29 | -4.55% | 165,144,976 |
| Jul 17, 2026 | 7.10 | 7.13 | 6.52 | 6.59 | 6.59 | -7.05% | 166,207,063 |
| Jul 16, 2026 | 7.25 | 7.44 | 7.01 | 7.09 | 7.09 | -3.67% | 146,619,838 |
| Jul 15, 2026 | 7.98 | 7.99 | 7.30 | 7.36 | 7.36 | -6.84% | 155,553,330 |
| Jul 14, 2026 | 7.77 | 7.93 | 7.44 | 7.90 | 7.90 | 3.54% | 165,019,364 |
| Jul 13, 2026 | 8.38 | 8.50 | 7.60 | 7.63 | 7.63 | -10.24% | 202,722,643 |
| Jul 10, 2026 | 8.98 | 9.30 | 8.50 | 8.50 | 8.50 | -4.49% | 247,799,018 |
| Jul 9, 2026 | 8.58 | 8.92 | 8.46 | 8.90 | 8.90 | 5.70% | 206,814,525 |
| Jul 8, 2026 | 8.99 | 9.05 | 8.38 | 8.42 | 8.42 | -5.29% | 180,564,808 |
| Jul 7, 2026 | 9.12 | 9.27 | 8.76 | 8.89 | 8.89 | -3.16% | 166,549,539 |
| Jul 6, 2026 | 9.95 | 10.03 | 9.14 | 9.18 | 9.18 | -7.09% | 246,754,931 |