Wuhu Token Sciences Co., Ltd. (SHE:300088)
China · Delayed Price · Currency is CNY 7.10
-0.77 (-9.78%)
May 29, 2026, 3:04 PM CST
Wuhu Token Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 7.75 | 7.77 | 7.04 | 7.10 | 7.10 | -9.78% | 299,316,500 |
| May 28, 2026 | 7.80 | 8.16 | 7.59 | 7.87 | 7.87 | -0.25% | 301,663,400 |
| May 27, 2026 | 7.38 | 8.00 | 7.35 | 7.89 | 7.89 | 7.49% | 407,204,529 |
| May 26, 2026 | 7.31 | 7.49 | 7.20 | 7.34 | 7.34 | -0.41% | 166,237,800 |
| May 25, 2026 | 7.31 | 7.45 | 7.17 | 7.37 | 7.37 | 2.50% | 172,831,300 |
| May 22, 2026 | 7.21 | 7.27 | 6.86 | 7.19 | 7.19 | 1.41% | 208,797,820 |
| May 21, 2026 | 7.69 | 7.99 | 7.08 | 7.09 | 7.09 | 1.00% | 293,303,171 |
| May 20, 2026 | 7.10 | 7.19 | 6.97 | 7.02 | 7.02 | -1.82% | 93,065,959 |
| May 19, 2026 | 7.18 | 7.24 | 6.99 | 7.15 | 7.15 | -0.83% | 114,696,600 |
| May 18, 2026 | 7.13 | 7.32 | 7.08 | 7.21 | 7.21 | 1.55% | 101,217,600 |
| May 15, 2026 | 7.29 | 7.35 | 7.02 | 7.10 | 7.10 | -2.34% | 125,206,800 |
| May 14, 2026 | 7.52 | 7.52 | 7.27 | 7.27 | 7.27 | -3.32% | 130,081,800 |
| May 13, 2026 | 7.20 | 7.57 | 7.12 | 7.52 | 7.52 | 3.58% | 162,251,800 |
| May 12, 2026 | 7.27 | 7.42 | 7.19 | 7.26 | 7.26 | -0.41% | 128,315,200 |
| May 11, 2026 | 7.37 | 7.42 | 7.24 | 7.29 | 7.29 | 0.28% | 150,875,300 |
| May 8, 2026 | 7.16 | 7.30 | 7.12 | 7.27 | 7.27 | 0.41% | 142,112,800 |
| May 7, 2026 | 6.97 | 7.30 | 6.90 | 7.24 | 7.24 | 4.32% | 192,879,200 |
| May 6, 2026 | 6.65 | 7.12 | 6.64 | 6.94 | 6.94 | 5.95% | 189,074,100 |
| Apr 30, 2026 | 6.67 | 6.75 | 6.53 | 6.55 | 6.55 | -2.53% | 97,403,030 |
| Apr 29, 2026 | 6.51 | 6.79 | 6.48 | 6.72 | 6.72 | 2.28% | 113,185,200 |
| Apr 28, 2026 | 6.87 | 6.87 | 6.52 | 6.57 | 6.57 | -6.94% | 195,150,400 |
| Apr 27, 2026 | 7.01 | 7.12 | 6.93 | 7.06 | 7.06 | 0.14% | 115,438,200 |
| Apr 24, 2026 | 7.04 | 7.12 | 6.85 | 7.05 | 7.05 | -1.12% | 165,754,800 |
| Apr 23, 2026 | 7.32 | 7.37 | 7.11 | 7.13 | 7.13 | -3.78% | 185,764,700 |
| Apr 22, 2026 | 7.13 | 7.55 | 7.08 | 7.41 | 7.41 | 3.20% | 310,627,400 |
| Apr 21, 2026 | 7.40 | 7.46 | 7.11 | 7.18 | 7.18 | -3.88% | 218,721,500 |
| Apr 20, 2026 | 7.53 | 7.70 | 7.40 | 7.47 | 7.47 | -1.58% | 289,164,300 |
| Apr 17, 2026 | 7.52 | 7.91 | 7.48 | 7.59 | 7.59 | -2.32% | 501,253,100 |
| Apr 16, 2026 | 6.82 | 8.17 | 6.82 | 7.77 | 7.77 | 14.10% | 754,250,700 |
| Apr 15, 2026 | 6.88 | 7.46 | 6.71 | 6.81 | 6.81 | 9.13% | 416,345,900 |
| Apr 14, 2026 | 6.26 | 6.28 | 6.17 | 6.24 | 6.24 | 0.65% | 38,553,520 |
| Apr 13, 2026 | 6.18 | 6.26 | 6.15 | 6.20 | 6.20 | -0.48% | 32,448,490 |
| Apr 10, 2026 | 6.22 | 6.33 | 6.21 | 6.23 | 6.23 | 0.65% | 50,784,050 |
| Apr 9, 2026 | 6.12 | 6.28 | 6.10 | 6.19 | 6.19 | -0.32% | 58,980,270 |
| Apr 8, 2026 | 6.02 | 6.22 | 6.02 | 6.21 | 6.21 | 5.61% | 83,122,360 |
| Apr 7, 2026 | 5.90 | 5.95 | 5.83 | 5.88 | 5.88 | 0.68% | 30,639,350 |
| Apr 3, 2026 | 5.91 | 5.93 | 5.83 | 5.84 | 5.84 | -1.02% | 27,811,650 |
| Apr 2, 2026 | 6.00 | 6.04 | 5.84 | 5.90 | 5.90 | -1.83% | 40,137,150 |
| Apr 1, 2026 | 6.11 | 6.18 | 6.01 | 6.01 | 6.01 | 2.04% | 58,288,250 |
| Mar 31, 2026 | 5.94 | 6.01 | 5.87 | 5.89 | 5.89 | -1.17% | 37,941,400 |
| Mar 30, 2026 | 5.90 | 5.98 | 5.80 | 5.96 | 5.96 | -0.83% | 41,427,170 |
| Mar 27, 2026 | 5.86 | 6.04 | 5.86 | 6.01 | 6.01 | 0.67% | 36,250,720 |
| Mar 26, 2026 | 6.14 | 6.15 | 5.93 | 5.97 | 5.97 | -2.93% | 56,487,100 |
| Mar 25, 2026 | 6.04 | 6.24 | 6.02 | 6.15 | 6.15 | 2.16% | 63,930,740 |
| Mar 24, 2026 | 6.01 | 6.04 | 5.85 | 6.02 | 6.02 | 2.38% | 61,662,840 |
| Mar 23, 2026 | 6.25 | 6.25 | 5.79 | 5.88 | 5.88 | -7.40% | 109,138,800 |
| Mar 20, 2026 | 6.70 | 6.75 | 6.35 | 6.35 | 6.35 | -4.37% | 93,104,030 |
| Mar 19, 2026 | 6.61 | 6.72 | 6.55 | 6.64 | 6.64 | -0.60% | 76,525,580 |
| Mar 18, 2026 | 6.53 | 6.71 | 6.52 | 6.68 | 6.68 | 2.93% | 73,074,220 |
| Mar 17, 2026 | 6.73 | 6.76 | 6.47 | 6.49 | 6.49 | -3.28% | 76,508,140 |