SHE:300091 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.66	2.71	2.64	2.67	2.67	-0.37%	6,630,211
Jul 9, 2026	2.64	2.69	2.60	2.68	2.68	1.52%	6,274,904
Jul 8, 2026	2.74	2.74	2.64	2.64	2.64	-4.00%	9,018,700
Jul 7, 2026	2.68	2.76	2.66	2.75	2.75	2.61%	14,040,454
Jul 6, 2026	2.67	2.78	2.61	2.68	2.68	5.51%	18,130,480
Jul 3, 2026	2.46	2.56	2.44	2.54	2.54	3.25%	8,961,906
Jul 2, 2026	2.46	2.51	2.42	2.46	2.46	-0.81%	6,677,200
Jul 1, 2026	2.46	2.57	2.46	2.48	2.48	1.22%	8,863,237
Jun 30, 2026	2.33	2.47	2.32	2.45	2.45	2.51%	10,011,880
Jun 29, 2026	2.48	2.49	2.20	2.39	2.39	-4.02%	19,584,275
Jun 26, 2026	2.62	2.62	2.47	2.49	2.49	-3.49%	15,010,290
Jun 25, 2026	2.64	2.67	2.57	2.58	2.58	-4.44%	13,114,167
Jun 24, 2026	2.64	2.85	2.61	2.70	2.70	4.65%	18,213,356
Jun 23, 2026	2.58	2.64	2.50	2.58	2.58	0.78%	12,104,060
Jun 22, 2026	2.65	2.66	2.54	2.56	2.56	-4.83%	19,186,229
Jun 18, 2026	2.68	2.76	2.67	2.69	2.69	1.51%	12,453,050
Jun 17, 2026	2.74	2.76	2.63	2.65	2.65	-3.64%	16,334,100
Jun 16, 2026	2.82	2.82	2.74	2.75	2.75	-2.14%	14,041,548
Jun 15, 2026	2.85	2.85	2.81	2.81	2.81	-0.71%	7,469,200
Jun 12, 2026	2.83	2.83	2.80	2.83	2.83	1.07%	5,586,160
Jun 11, 2026	2.79	2.89	2.77	2.80	2.80	-	7,981,800
Jun 10, 2026	2.86	2.87	2.79	2.80	2.80	-2.10%	14,163,900
Jun 9, 2026	2.90	2.92	2.85	2.86	2.86	-1.38%	10,854,200
Jun 8, 2026	2.95	2.98	2.88	2.90	2.90	-2.68%	10,253,100
Jun 5, 2026	2.95	3.01	2.94	2.98	2.98	1.36%	7,489,900
Jun 4, 2026	2.98	3.00	2.94	2.94	2.94	-2.00%	7,645,100
Jun 3, 2026	3.06	3.08	2.99	3.00	3.00	-1.96%	12,139,570
Jun 2, 2026	2.96	3.06	2.95	3.06	3.06	3.03%	17,235,848
Jun 1, 2026	2.92	2.97	2.90	2.97	2.97	1.37%	11,138,069
May 29, 2026	2.91	2.99	2.89	2.93	2.93	1.03%	13,785,080
May 28, 2026	2.92	2.94	2.89	2.90	2.90	-0.68%	8,177,070
May 27, 2026	2.88	2.96	2.87	2.92	2.92	2.10%	12,014,700
May 26, 2026	2.90	2.90	2.85	2.86	2.86	-1.72%	12,627,597
May 25, 2026	2.92	2.93	2.88	2.91	2.91	-1.02%	15,904,877
May 22, 2026	2.94	2.96	2.91	2.94	2.94	0.34%	11,395,903
May 21, 2026	3.00	3.01	2.93	2.93	2.93	-2.01%	15,018,953
May 20, 2026	3.02	3.03	2.99	2.99	2.99	-1.64%	10,753,102
May 19, 2026	3.03	3.04	2.99	3.04	3.04	0.66%	12,883,111
May 18, 2026	3.01	3.04	2.98	3.02	3.02	0.67%	15,889,280
May 15, 2026	3.02	3.05	2.99	3.00	3.00	-0.66%	14,109,831
May 14, 2026	3.08	3.09	3.02	3.02	3.02	-1.63%	18,378,220
May 13, 2026	3.11	3.13	3.06	3.07	3.07	-1.29%	18,987,981
May 12, 2026	3.10	3.15	3.06	3.11	3.11	0.32%	17,088,790
May 11, 2026	3.16	3.16	3.07	3.10	3.10	-1.90%	23,017,063
May 8, 2026	3.19	3.20	3.15	3.16	3.16	-0.94%	14,099,600
May 7, 2026	3.20	3.23	3.17	3.19	3.19	-0.93%	17,573,290
May 6, 2026	3.26	3.28	3.19	3.22	3.22	-1.23%	20,090,200
Apr 30, 2026	3.16	3.31	3.12	3.26	3.26	2.84%	24,903,475
Apr 29, 2026	3.14	3.18	3.13	3.17	3.17	1.28%	13,853,474
Apr 28, 2026	3.15	3.22	3.11	3.13	3.13	-0.95%	20,302,297