Gansu Golden Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.12	19.12	17.20	17.75	-	2.25%	885,900
Mar 26, 2026	18.11	18.20	17.23	17.36	17.36	-3.93%	4,163,595
Mar 25, 2026	18.35	18.60	17.88	18.07	18.07	-0.44%	4,823,401
Mar 24, 2026	18.00	18.35	17.42	18.15	18.15	2.14%	4,020,002
Mar 23, 2026	19.05	19.05	17.59	17.77	17.77	-6.62%	6,751,045
Mar 20, 2026	19.12	19.78	19.00	19.03	19.03	0.05%	4,734,387
Mar 19, 2026	19.35	20.24	18.97	19.02	19.02	-3.21%	6,240,254
Mar 18, 2026	19.75	19.75	19.03	19.65	19.65	1.24%	5,989,700
Mar 17, 2026	18.72	19.69	18.72	19.41	19.41	4.58%	8,446,219
Mar 16, 2026	18.11	18.87	18.11	18.56	18.56	3.75%	5,690,144
Mar 13, 2026	17.20	18.27	16.90	17.89	17.89	4.44%	5,556,957
Mar 12, 2026	17.80	17.80	16.97	17.13	17.13	-3.11%	5,752,743
Mar 11, 2026	18.03	18.07	17.60	17.68	17.68	-1.23%	3,512,025
Mar 10, 2026	18.00	18.37	17.81	17.90	17.90	-1.05%	3,163,600
Mar 9, 2026	17.00	18.30	16.81	18.09	18.09	5.42%	5,751,617
Mar 6, 2026	16.87	17.16	16.60	17.16	17.16	2.88%	2,974,680
Mar 5, 2026	16.51	16.95	16.44	16.68	16.68	4.38%	4,016,211
Mar 4, 2026	15.65	16.35	15.65	15.98	15.98	-2.44%	2,419,100
Mar 3, 2026	16.90	17.30	16.38	16.38	16.38	-3.02%	2,655,889
Mar 2, 2026	17.45	17.45	16.88	16.89	16.89	-3.92%	3,046,697
Feb 27, 2026	17.10	17.68	17.08	17.58	17.58	2.87%	2,420,866
Feb 26, 2026	17.24	17.45	17.04	17.09	17.09	-1.10%	1,848,920
Feb 25, 2026	17.40	17.40	16.99	17.28	17.28	-0.12%	3,256,968
Feb 24, 2026	17.79	17.99	17.27	17.30	17.30	-1.03%	2,053,700
Feb 13, 2026	17.61	17.78	17.27	17.48	17.48	-0.11%	2,007,900
Feb 12, 2026	18.22	18.22	17.38	17.50	17.50	-3.42%	4,278,200
Feb 11, 2026	18.51	18.51	18.01	18.12	18.12	-1.09%	1,945,019
Feb 10, 2026	18.80	18.82	18.32	18.32	18.32	-2.40%	2,458,558
Feb 9, 2026	18.41	18.88	18.20	18.77	18.77	3.93%	4,765,806
Feb 6, 2026	17.92	18.32	17.70	18.06	18.06	-0.22%	2,193,793
Feb 5, 2026	18.80	18.97	18.00	18.10	18.10	-3.77%	3,357,789
Feb 4, 2026	18.79	18.99	18.55	18.81	18.81	0.32%	3,072,400
Feb 3, 2026	18.28	18.86	18.28	18.75	18.75	2.52%	2,941,078
Feb 2, 2026	18.44	19.00	18.19	18.29	18.29	-0.81%	3,298,651
Jan 30, 2026	18.02	18.45	17.75	18.44	18.44	2.39%	2,381,800
Jan 29, 2026	18.21	18.52	18.00	18.01	18.01	-1.10%	2,807,578
Jan 28, 2026	18.46	18.85	18.04	18.21	18.21	-2.25%	3,704,399
Jan 27, 2026	18.33	18.96	18.33	18.63	18.63	0.54%	5,083,702
Jan 26, 2026	19.00	19.87	18.12	18.53	18.53	-2.47%	7,324,909
Jan 23, 2026	17.82	19.10	17.81	19.00	19.00	7.16%	9,574,855
Jan 22, 2026	17.35	17.85	17.28	17.73	17.73	2.19%	2,767,200
Jan 21, 2026	17.30	17.67	17.26	17.35	17.35	0.75%	2,332,881
Jan 20, 2026	17.92	18.10	16.90	17.22	17.22	-4.23%	7,305,746
Jan 19, 2026	18.13	18.27	17.66	17.98	17.98	-0.11%	3,798,568
Jan 16, 2026	18.03	18.28	17.74	18.00	18.00	-	3,707,340
Jan 15, 2026	18.05	18.66	17.65	18.00	18.00	-0.22%	4,149,100
Jan 14, 2026	17.89	19.11	17.45	18.04	18.04	1.35%	9,829,701
Jan 13, 2026	18.77	19.37	17.69	17.80	17.80	-5.17%	8,955,520
Jan 12, 2026	19.17	20.50	18.65	18.77	18.77	4.22%	18,511,700
Jan 9, 2026	16.44	18.75	16.35	18.01	18.01	9.75%	11,383,880