Gansu Golden Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	17.61	17.78	17.27	17.48	17.48	-0.11%	2,007,900
Feb 12, 2026	18.22	18.22	17.38	17.50	17.50	-3.42%	4,278,200
Feb 11, 2026	18.51	18.51	18.01	18.12	18.12	-1.09%	1,945,019
Feb 10, 2026	18.80	18.82	18.32	18.32	18.32	-2.40%	2,458,558
Feb 9, 2026	18.41	18.88	18.20	18.77	18.77	3.93%	4,765,806
Feb 6, 2026	17.92	18.32	17.70	18.06	18.06	-0.22%	2,193,793
Feb 5, 2026	18.80	18.97	18.00	18.10	18.10	-3.77%	3,357,789
Feb 4, 2026	18.79	18.99	18.55	18.81	18.81	0.32%	3,072,400
Feb 3, 2026	18.28	18.86	18.28	18.75	18.75	2.52%	2,941,078
Feb 2, 2026	18.44	19.00	18.19	18.29	18.29	-0.81%	3,298,651
Jan 30, 2026	18.02	18.45	17.75	18.44	18.44	2.39%	2,381,800
Jan 29, 2026	18.21	18.52	18.00	18.01	18.01	-1.10%	2,807,578
Jan 28, 2026	18.46	18.85	18.04	18.21	18.21	-2.25%	3,704,399
Jan 27, 2026	18.33	18.96	18.33	18.63	18.63	0.54%	5,083,702
Jan 26, 2026	19.00	19.87	18.12	18.53	18.53	-2.47%	7,324,909
Jan 23, 2026	17.82	19.10	17.81	19.00	19.00	7.16%	9,574,855
Jan 22, 2026	17.35	17.85	17.28	17.73	17.73	2.19%	2,767,200
Jan 21, 2026	17.30	17.67	17.26	17.35	17.35	0.75%	2,332,881
Jan 20, 2026	17.92	18.10	16.90	17.22	17.22	-4.23%	7,305,746
Jan 19, 2026	18.13	18.27	17.66	17.98	17.98	-0.11%	3,798,568
Jan 16, 2026	18.03	18.28	17.74	18.00	18.00	-	3,707,340
Jan 15, 2026	18.05	18.66	17.65	18.00	18.00	-0.22%	4,149,100
Jan 14, 2026	17.89	19.11	17.45	18.04	18.04	1.35%	9,829,701
Jan 13, 2026	18.77	19.37	17.69	17.80	17.80	-5.17%	8,955,520
Jan 12, 2026	19.17	20.50	18.65	18.77	18.77	4.22%	18,511,700
Jan 9, 2026	16.44	18.75	16.35	18.01	18.01	9.75%	11,383,880
Jan 8, 2026	16.33	16.61	16.21	16.41	16.41	1.30%	2,429,586
Jan 7, 2026	16.61	16.70	16.14	16.20	16.20	-2.29%	4,115,000
Jan 6, 2026	16.92	17.17	16.49	16.58	16.58	-2.01%	3,915,521
Jan 5, 2026	16.52	16.99	16.52	16.92	16.92	1.32%	2,485,517
Dec 31, 2025	16.99	17.18	16.50	16.70	16.70	-1.59%	2,971,446
Dec 30, 2025	17.15	17.26	16.38	16.97	16.97	-1.16%	6,493,635
Dec 29, 2025	17.50	17.78	16.88	17.17	17.17	-2.17%	6,198,201
Dec 26, 2025	17.40	19.00	17.40	17.55	17.55	-0.28%	9,455,300
Dec 25, 2025	16.83	17.86	16.68	17.60	17.60	5.90%	8,786,407
Dec 24, 2025	16.13	16.66	15.55	16.62	16.62	5.32%	6,226,473
Dec 23, 2025	15.89	16.81	15.76	15.78	15.78	0.96%	8,693,973
Dec 22, 2025	15.25	15.68	15.25	15.63	15.63	2.96%	5,851,521
Dec 19, 2025	14.99	15.28	14.91	15.18	15.18	1.40%	3,628,476
Dec 18, 2025	15.08	15.33	14.82	14.97	14.97	-0.33%	3,374,484
Dec 17, 2025	14.81	15.08	14.43	15.02	15.02	2.18%	4,374,560
Dec 16, 2025	15.06	15.20	14.70	14.70	14.70	-1.93%	4,053,000
Dec 15, 2025	14.75	15.49	14.71	14.99	14.99	1.15%	6,455,601
Dec 12, 2025	14.32	14.99	14.24	14.82	14.82	3.35%	5,159,584
Dec 11, 2025	14.39	14.55	14.25	14.34	14.34	-0.21%	3,368,501
Dec 10, 2025	13.85	14.39	13.81	14.37	14.37	3.38%	5,019,634
Dec 9, 2025	13.88	13.97	13.75	13.90	13.90	-	1,867,800
Dec 8, 2025	13.95	14.12	13.83	13.90	13.90	-	2,683,815
Dec 5, 2025	14.05	14.15	13.83	13.90	13.90	-0.64%	2,682,736
Dec 4, 2025	13.80	13.99	13.69	13.99	13.99	1.08%	4,186,273