Skip to main content
logo
Gansu Golden Solar Co., Ltd (SHE:300093)
China flag China · Delayed Price · Currency is CNY
25.02
-0.91 (-3.51%)
Aug 24, 2026, 3:04 PM CST

Gansu Golden Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202625.9426.2024.3025.0225.02-3.51%14,778,824
Aug 21, 202623.7027.2822.6325.9325.938.86%26,000,921
Aug 20, 202623.0124.0722.5823.8223.824.52%12,991,700
Aug 19, 202625.0425.4422.3122.7922.79-11.50%16,783,600
Aug 18, 202625.1126.7324.7325.7525.753.58%13,204,000
Aug 17, 202625.2325.7924.5124.8624.86-2.97%9,852,800
Aug 14, 202625.3925.8824.7125.6225.620.87%11,404,500
Aug 13, 202623.4125.7023.0125.4025.4010.34%20,298,260
Aug 12, 202623.2023.6822.8123.0223.020.44%6,670,800
Aug 11, 202623.1123.4522.8322.9222.92-2.05%5,326,600
Aug 10, 202623.0223.5022.6023.4023.400.43%6,436,000
Aug 7, 202622.7123.4222.4523.3023.302.46%8,985,470
Aug 6, 202623.0323.0522.4822.7422.74-2.24%7,340,500
Aug 5, 202623.8124.1223.0523.2623.26-2.76%11,771,757
Aug 4, 202622.5924.2922.5023.9223.926.74%13,491,800
Aug 3, 202622.1522.8522.0122.4122.410.76%9,009,500
Jul 31, 202621.3023.6320.2922.2422.2412.27%19,484,950
Jul 30, 202621.0021.4619.8119.8119.81-6.42%8,358,000
Jul 29, 202621.2921.4020.3721.1721.17-0.89%8,955,797
Jul 28, 202619.8022.0419.8021.3621.365.07%14,832,500
Jul 27, 202620.1320.5019.5220.3320.330.15%7,943,797
Jul 24, 202620.4020.8019.2220.3020.30-1.79%11,262,550
Jul 23, 202621.5022.0620.3620.6720.671.82%13,153,050
Jul 22, 202619.6221.6319.6220.3020.301.20%17,179,000
Jul 21, 202617.0620.0616.3720.0620.0619.98%16,287,750
Jul 20, 202618.3818.7216.3416.7216.72-7.21%10,116,000
Jul 17, 202619.7219.9018.0018.0218.02-9.99%9,614,306
Jul 16, 202620.1021.2119.8520.0220.02-2.34%6,120,880
Jul 15, 202620.4721.1020.1820.5020.500.24%4,462,600
Jul 14, 202620.6720.8819.5920.4520.45-1.59%6,868,814
Jul 13, 202621.3021.9720.3220.7820.78-2.03%6,336,507
Jul 10, 202622.0422.6321.1021.2121.21-7.30%7,589,834
Jul 9, 202623.9624.0022.0122.8822.88-0.91%6,956,424
Jul 8, 202622.8623.3921.8023.0923.090.09%5,602,400
Jul 7, 202622.7423.6522.3423.0723.07-0.22%7,608,537
Jul 6, 202625.2725.4422.7223.1223.12-8.76%13,165,404
Jul 3, 202623.8827.6023.8025.3425.345.32%17,779,381
Jul 2, 202625.6925.8324.0124.0624.06-11.02%15,613,401
Jul 1, 202625.6827.1024.6627.0427.043.13%21,289,304
Jun 30, 202626.4826.7825.8026.2226.22-3.82%14,204,318
Jun 29, 202625.6027.2725.2027.2627.264.97%20,576,364
Jun 26, 202625.3027.4925.1725.9725.975.18%20,600,052
Jun 25, 202624.6326.0023.9124.6924.690.37%16,499,981
Jun 24, 202621.6024.8921.5124.6024.6013.05%16,487,785
Jun 23, 202622.5923.2021.4721.7621.76-4.39%7,685,507
Jun 22, 202623.8023.8822.0122.7622.76-1.68%8,424,900
Jun 18, 202624.1524.2522.9423.1523.15-4.14%9,530,050
Jun 17, 202623.7724.8522.3624.1524.150.84%15,128,200
Jun 16, 202623.1824.2522.6023.9523.953.23%14,794,100
Jun 15, 202620.0323.9519.5923.2023.2011.16%19,371,270