Gansu Golden Solar Co., Ltd (SHE:300093)
China · Delayed Price · Currency is CNY 21.02
+0.05 (0.24%)
Sep 14, 2026, 2:29 PM CST
Gansu Golden Solar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 20.98 | 21.50 | 20.45 | 20.97 | 20.97 | -1.92% | 7,500,164 |
| Sep 10, 2026 | 22.37 | 22.44 | 21.30 | 21.38 | 21.38 | -4.43% | 9,224,925 |
| Sep 9, 2026 | 23.71 | 23.83 | 22.37 | 22.37 | 22.37 | -5.65% | 6,820,271 |
| Sep 8, 2026 | 23.81 | 24.36 | 23.38 | 23.71 | 23.71 | -0.92% | 4,402,000 |
| Sep 7, 2026 | 23.55 | 23.94 | 23.24 | 23.93 | 23.93 | 2.31% | 5,134,300 |
| Sep 4, 2026 | 24.36 | 24.78 | 23.19 | 23.39 | 23.39 | -2.95% | 7,639,600 |
| Sep 3, 2026 | 23.85 | 24.30 | 23.52 | 24.10 | 24.10 | 1.60% | 5,273,200 |
| Sep 2, 2026 | 23.30 | 24.06 | 22.97 | 23.72 | 23.72 | 1.15% | 6,245,400 |
| Sep 1, 2026 | 23.37 | 23.59 | 23.20 | 23.45 | 23.45 | -0.26% | 4,540,300 |
| Aug 31, 2026 | 24.20 | 24.30 | 22.80 | 23.51 | 23.51 | -2.85% | 9,459,000 |
| Aug 28, 2026 | 25.06 | 25.57 | 23.98 | 24.20 | 24.20 | -5.10% | 8,309,800 |
| Aug 27, 2026 | 24.85 | 25.58 | 24.42 | 25.50 | 25.50 | 1.43% | 9,783,667 |
| Aug 26, 2026 | 25.22 | 25.80 | 24.41 | 25.14 | 25.14 | -0.32% | 9,166,702 |
| Aug 25, 2026 | 24.37 | 25.84 | 23.56 | 25.22 | 25.22 | 0.80% | 15,635,010 |
| Aug 24, 2026 | 25.94 | 26.20 | 24.30 | 25.02 | 25.02 | -3.51% | 14,778,824 |
| Aug 21, 2026 | 23.70 | 27.28 | 22.63 | 25.93 | 25.93 | 8.86% | 26,000,921 |
| Aug 20, 2026 | 23.01 | 24.07 | 22.58 | 23.82 | 23.82 | 4.52% | 12,991,700 |
| Aug 19, 2026 | 25.04 | 25.44 | 22.31 | 22.79 | 22.79 | -11.50% | 16,783,600 |
| Aug 18, 2026 | 25.11 | 26.73 | 24.73 | 25.75 | 25.75 | 3.58% | 13,204,000 |
| Aug 17, 2026 | 25.23 | 25.79 | 24.51 | 24.86 | 24.86 | -2.97% | 9,852,800 |
| Aug 14, 2026 | 25.39 | 25.88 | 24.71 | 25.62 | 25.62 | 0.87% | 11,404,500 |
| Aug 13, 2026 | 23.41 | 25.70 | 23.01 | 25.40 | 25.40 | 10.34% | 20,298,260 |
| Aug 12, 2026 | 23.20 | 23.68 | 22.81 | 23.02 | 23.02 | 0.44% | 6,670,800 |
| Aug 11, 2026 | 23.11 | 23.45 | 22.83 | 22.92 | 22.92 | -2.05% | 5,326,600 |
| Aug 10, 2026 | 23.02 | 23.50 | 22.60 | 23.40 | 23.40 | 0.43% | 6,436,000 |
| Aug 7, 2026 | 22.71 | 23.42 | 22.45 | 23.30 | 23.30 | 2.46% | 8,985,470 |
| Aug 6, 2026 | 23.03 | 23.05 | 22.48 | 22.74 | 22.74 | -2.24% | 7,340,500 |
| Aug 5, 2026 | 23.81 | 24.12 | 23.05 | 23.26 | 23.26 | -2.76% | 11,771,757 |
| Aug 4, 2026 | 22.59 | 24.29 | 22.50 | 23.92 | 23.92 | 6.74% | 13,491,800 |
| Aug 3, 2026 | 22.15 | 22.85 | 22.01 | 22.41 | 22.41 | 0.76% | 9,009,500 |
| Jul 31, 2026 | 21.30 | 23.63 | 20.29 | 22.24 | 22.24 | 12.27% | 19,484,950 |
| Jul 30, 2026 | 21.00 | 21.46 | 19.81 | 19.81 | 19.81 | -6.42% | 8,358,000 |
| Jul 29, 2026 | 21.29 | 21.40 | 20.37 | 21.17 | 21.17 | -0.89% | 8,955,797 |
| Jul 28, 2026 | 19.80 | 22.04 | 19.80 | 21.36 | 21.36 | 5.07% | 14,832,500 |
| Jul 27, 2026 | 20.13 | 20.50 | 19.52 | 20.33 | 20.33 | 0.15% | 7,943,797 |
| Jul 24, 2026 | 20.40 | 20.80 | 19.22 | 20.30 | 20.30 | -1.79% | 11,262,550 |
| Jul 23, 2026 | 21.50 | 22.06 | 20.36 | 20.67 | 20.67 | 1.82% | 13,153,050 |
| Jul 22, 2026 | 19.62 | 21.63 | 19.62 | 20.30 | 20.30 | 1.20% | 17,179,000 |
| Jul 21, 2026 | 17.06 | 20.06 | 16.37 | 20.06 | 20.06 | 19.98% | 16,287,750 |
| Jul 20, 2026 | 18.38 | 18.72 | 16.34 | 16.72 | 16.72 | -7.21% | 10,116,000 |
| Jul 17, 2026 | 19.72 | 19.90 | 18.00 | 18.02 | 18.02 | -9.99% | 9,614,306 |
| Jul 16, 2026 | 20.10 | 21.21 | 19.85 | 20.02 | 20.02 | -2.34% | 6,120,880 |
| Jul 15, 2026 | 20.47 | 21.10 | 20.18 | 20.50 | 20.50 | 0.24% | 4,462,600 |
| Jul 14, 2026 | 20.67 | 20.88 | 19.59 | 20.45 | 20.45 | -1.59% | 6,868,814 |
| Jul 13, 2026 | 21.30 | 21.97 | 20.32 | 20.78 | 20.78 | -2.03% | 6,336,507 |
| Jul 10, 2026 | 22.04 | 22.63 | 21.10 | 21.21 | 21.21 | -7.30% | 7,589,834 |
| Jul 9, 2026 | 23.96 | 24.00 | 22.01 | 22.88 | 22.88 | -0.91% | 6,956,424 |
| Jul 8, 2026 | 22.86 | 23.39 | 21.80 | 23.09 | 23.09 | 0.09% | 5,602,400 |
| Jul 7, 2026 | 22.74 | 23.65 | 22.34 | 23.07 | 23.07 | -0.22% | 7,608,537 |
| Jul 6, 2026 | 25.27 | 25.44 | 22.72 | 23.12 | 23.12 | -8.76% | 13,165,404 |