Skip to main content
logo
Gansu Golden Solar Co., Ltd (SHE:300093)
China flag China · Delayed Price · Currency is CNY
20.19
+0.13 (0.65%)
Sep 30, 2026, 3:04 PM CST

Gansu Golden Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202620.2820.9019.9620.1920.190.65%3,490,170
Sep 29, 202619.8220.3019.7520.0620.061.52%3,022,087
Sep 28, 202621.3121.3119.7119.7619.76-6.48%4,499,487
Sep 24, 202621.7221.9521.0121.1321.13-2.72%3,320,500
Sep 23, 202621.6522.1021.5121.7221.720.05%3,517,200
Sep 22, 202622.2722.3521.6321.7121.71-2.86%4,851,600
Sep 21, 202622.2522.5321.8122.3522.350.49%5,774,000
Sep 18, 202622.0122.2421.3622.2422.242.73%5,863,371
Sep 17, 202620.8022.1020.5921.6521.653.39%5,836,570
Sep 16, 202620.8121.3020.8120.9420.940.10%3,031,029
Sep 15, 202621.2021.2520.8220.9220.92-1.37%2,934,201
Sep 14, 202620.9721.3720.6321.2121.211.14%4,070,900
Sep 11, 202620.9821.5020.4520.9720.97-1.92%7,500,164
Sep 10, 202622.3722.4421.3021.3821.38-4.43%9,224,925
Sep 9, 202623.7123.8322.3722.3722.37-5.65%6,820,271
Sep 8, 202623.8124.3623.3823.7123.71-0.92%4,402,000
Sep 7, 202623.5523.9423.2423.9323.932.31%5,134,300
Sep 4, 202624.3624.7823.1923.3923.39-2.95%7,639,600
Sep 3, 202623.8524.3023.5224.1024.101.60%5,273,200
Sep 2, 202623.3024.0622.9723.7223.721.15%6,245,400
Sep 1, 202623.3723.5923.2023.4523.45-0.26%4,540,300
Aug 31, 202624.2024.3022.8023.5123.51-2.85%9,459,000
Aug 28, 202625.0625.5723.9824.2024.20-5.10%8,309,800
Aug 27, 202624.8525.5824.4225.5025.501.43%9,783,667
Aug 26, 202625.2225.8024.4125.1425.14-0.32%9,166,702
Aug 25, 202624.3725.8423.5625.2225.220.80%15,635,010
Aug 24, 202625.9426.2024.3025.0225.02-3.51%14,778,824
Aug 21, 202623.7027.2822.6325.9325.938.86%26,000,921
Aug 20, 202623.0124.0722.5823.8223.824.52%12,991,700
Aug 19, 202625.0425.4422.3122.7922.79-11.50%16,783,600
Aug 18, 202625.1126.7324.7325.7525.753.58%13,204,000
Aug 17, 202625.2325.7924.5124.8624.86-2.97%9,852,800
Aug 14, 202625.3925.8824.7125.6225.620.87%11,404,500
Aug 13, 202623.4125.7023.0125.4025.4010.34%20,298,260
Aug 12, 202623.2023.6822.8123.0223.020.44%6,670,800
Aug 11, 202623.1123.4522.8322.9222.92-2.05%5,326,600
Aug 10, 202623.0223.5022.6023.4023.400.43%6,436,000
Aug 7, 202622.7123.4222.4523.3023.302.46%8,985,470
Aug 6, 202623.0323.0522.4822.7422.74-2.24%7,340,500
Aug 5, 202623.8124.1223.0523.2623.26-2.76%11,771,757
Aug 4, 202622.5924.2922.5023.9223.926.74%13,491,800
Aug 3, 202622.1522.8522.0122.4122.410.76%9,009,500
Jul 31, 202621.3023.6320.2922.2422.2412.27%19,484,950
Jul 30, 202621.0021.4619.8119.8119.81-6.42%8,358,000
Jul 29, 202621.2921.4020.3721.1721.17-0.89%8,955,797
Jul 28, 202619.8022.0419.8021.3621.365.07%14,832,500
Jul 27, 202620.1320.5019.5220.3320.330.15%7,943,797
Jul 24, 202620.4020.8019.2220.3020.30-1.79%11,262,550
Jul 23, 202621.5022.0620.3620.6720.671.82%13,153,050
Jul 22, 202619.6221.6319.6220.3020.301.20%17,179,000