Gansu Golden Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.30	23.63	20.29	22.24	22.24	12.27%	19,484,950
Jul 30, 2026	21.00	21.46	19.81	19.81	19.81	-6.42%	8,358,000
Jul 29, 2026	21.29	21.40	20.37	21.17	21.17	-0.89%	8,955,797
Jul 28, 2026	19.80	22.04	19.80	21.36	21.36	5.07%	14,832,500
Jul 27, 2026	20.13	20.50	19.52	20.33	20.33	0.15%	7,943,797
Jul 24, 2026	20.40	20.80	19.22	20.30	20.30	-1.79%	11,262,550
Jul 23, 2026	21.50	22.06	20.36	20.67	20.67	1.82%	13,153,050
Jul 22, 2026	19.62	21.63	19.62	20.30	20.30	1.20%	17,179,000
Jul 21, 2026	17.06	20.06	16.37	20.06	20.06	19.98%	16,287,750
Jul 20, 2026	18.38	18.72	16.34	16.72	16.72	-7.21%	10,116,000
Jul 17, 2026	19.72	19.90	18.00	18.02	18.02	-9.99%	9,614,306
Jul 16, 2026	20.10	21.21	19.85	20.02	20.02	-2.34%	6,120,880
Jul 15, 2026	20.47	21.10	20.18	20.50	20.50	0.24%	4,462,600
Jul 14, 2026	20.67	20.88	19.59	20.45	20.45	-1.59%	6,868,814
Jul 13, 2026	21.30	21.97	20.32	20.78	20.78	-2.03%	6,336,507
Jul 10, 2026	22.04	22.63	21.10	21.21	21.21	-7.30%	7,589,834
Jul 9, 2026	23.96	24.00	22.01	22.88	22.88	-0.91%	6,956,424
Jul 8, 2026	22.86	23.39	21.80	23.09	23.09	0.09%	5,602,400
Jul 7, 2026	22.74	23.65	22.34	23.07	23.07	-0.22%	7,608,537
Jul 6, 2026	25.27	25.44	22.72	23.12	23.12	-8.76%	13,165,404
Jul 3, 2026	23.88	27.60	23.80	25.34	25.34	5.32%	17,779,381
Jul 2, 2026	25.69	25.83	24.01	24.06	24.06	-11.02%	15,613,401
Jul 1, 2026	25.68	27.10	24.66	27.04	27.04	3.13%	21,289,304
Jun 30, 2026	26.48	26.78	25.80	26.22	26.22	-3.82%	14,204,318
Jun 29, 2026	25.60	27.27	25.20	27.26	27.26	4.97%	20,576,364
Jun 26, 2026	25.30	27.49	25.17	25.97	25.97	5.18%	20,600,052
Jun 25, 2026	24.63	26.00	23.91	24.69	24.69	0.37%	16,499,981
Jun 24, 2026	21.60	24.89	21.51	24.60	24.60	13.05%	16,487,785
Jun 23, 2026	22.59	23.20	21.47	21.76	21.76	-4.39%	7,685,507
Jun 22, 2026	23.80	23.88	22.01	22.76	22.76	-1.68%	8,424,900
Jun 18, 2026	24.15	24.25	22.94	23.15	23.15	-4.14%	9,530,050
Jun 17, 2026	23.77	24.85	22.36	24.15	24.15	0.84%	15,128,200
Jun 16, 2026	23.18	24.25	22.60	23.95	23.95	3.23%	14,794,100
Jun 15, 2026	20.03	23.95	19.59	23.20	23.20	11.16%	19,371,270
Jun 12, 2026	24.15	25.00	20.54	20.87	20.87	-9.26%	17,741,493
Jun 10, 2026	22.20	23.15	21.82	23.00	23.00	3.32%	2,838,007
Jun 9, 2026	22.19	22.47	21.62	22.26	22.26	1.60%	2,395,900
Jun 8, 2026	22.30	22.80	21.90	21.91	21.91	-3.18%	3,528,400
Jun 5, 2026	23.00	23.38	22.38	22.63	22.63	-2.03%	3,279,287
Jun 4, 2026	22.52	23.53	22.52	23.10	23.10	0.52%	3,099,400
Jun 3, 2026	23.20	23.54	22.00	22.98	22.98	-1.63%	3,724,601
Jun 2, 2026	23.00	23.91	22.78	23.36	23.36	-1.02%	4,864,132
Jun 1, 2026	22.00	23.82	21.60	23.60	23.60	8.26%	4,389,610
May 29, 2026	21.89	22.13	21.53	21.80	21.80	-1.09%	3,139,800
May 28, 2026	22.17	22.50	21.62	22.04	22.04	-1.17%	4,739,452
May 27, 2026	20.90	22.50	20.60	22.30	22.30	8.25%	6,862,133
May 26, 2026	20.80	20.86	20.29	20.60	20.60	-0.96%	2,681,100
May 25, 2026	21.10	21.19	20.03	20.80	20.80	-1.42%	3,436,500
May 22, 2026	20.95	21.35	20.58	21.10	21.10	0.86%	3,327,255
May 21, 2026	21.48	21.98	20.88	20.92	20.92	-1.23%	3,085,680