Gansu Golden Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	20.90	22.50	20.60	22.30	22.30	8.25%	6,862,133
May 26, 2026	20.80	20.86	20.29	20.60	20.60	-0.96%	2,681,100
May 25, 2026	21.10	21.19	20.03	20.80	20.80	-1.42%	3,436,500
May 22, 2026	20.95	21.35	20.58	21.10	21.10	0.86%	3,327,255
May 21, 2026	21.48	21.98	20.88	20.92	20.92	-1.23%	3,085,680
May 20, 2026	21.18	21.46	21.08	21.18	21.18	-1.03%	2,134,400
May 19, 2026	20.85	21.40	20.76	21.40	21.40	2.49%	3,467,300
May 18, 2026	21.50	21.72	20.78	20.88	20.88	-2.88%	4,026,849
May 15, 2026	21.92	22.10	21.13	21.50	21.50	-2.76%	4,592,350
May 14, 2026	22.27	22.65	21.75	22.11	22.11	0.45%	5,725,781
May 13, 2026	22.03	22.40	21.71	22.01	22.01	-0.09%	3,947,600
May 12, 2026	22.20	22.88	21.88	22.03	22.03	-0.81%	4,784,000
May 11, 2026	22.59	23.20	22.14	22.21	22.21	-1.99%	5,667,115
May 8, 2026	22.99	23.50	22.20	22.66	22.66	-1.44%	6,614,757
May 7, 2026	22.10	23.10	22.00	22.99	22.99	3.56%	4,617,400
May 6, 2026	22.45	22.45	21.50	22.20	22.20	0.54%	5,496,212
Apr 30, 2026	21.60	22.57	21.41	22.08	22.08	2.79%	4,091,759
Apr 29, 2026	21.66	21.90	21.20	21.48	21.48	0.14%	3,482,800
Apr 28, 2026	21.96	22.30	20.88	21.45	21.45	-3.16%	5,530,130
Apr 27, 2026	22.55	22.78	21.88	22.15	22.15	-2.77%	5,462,461
Apr 24, 2026	22.72	23.37	22.56	22.78	22.78	0.44%	4,929,967
Apr 23, 2026	22.64	23.18	21.50	22.68	22.68	-3.37%	7,665,498
Apr 22, 2026	23.18	23.80	22.41	23.47	23.47	0.82%	8,090,974
Apr 21, 2026	21.30	24.33	21.03	23.28	23.28	8.94%	10,722,110
Apr 20, 2026	21.16	21.79	21.10	21.37	21.37	1.76%	6,116,601
Apr 17, 2026	20.23	21.16	20.00	21.00	21.00	4.48%	8,297,157
Apr 16, 2026	19.11	20.28	18.92	20.10	20.10	5.29%	7,559,637
Apr 15, 2026	19.33	19.47	18.90	19.09	19.09	-0.78%	3,293,148
Apr 14, 2026	19.23	19.55	18.87	19.24	19.24	0.26%	5,072,942
Apr 13, 2026	18.91	19.44	18.90	19.19	19.19	1.75%	3,712,500
Apr 10, 2026	19.01	19.28	18.80	18.86	18.86	-0.26%	3,338,851
Apr 9, 2026	18.61	19.15	18.61	18.91	18.91	-0.16%	4,348,500
Apr 8, 2026	19.58	19.58	18.76	18.94	18.94	0.16%	4,326,129
Apr 7, 2026	19.46	19.52	18.86	18.91	18.91	-0.94%	3,066,200
Apr 3, 2026	18.69	19.50	18.68	19.09	19.09	2.14%	7,041,066
Apr 2, 2026	19.06	19.40	18.66	18.69	18.69	-2.04%	3,852,400
Apr 1, 2026	19.68	19.94	19.04	19.08	19.08	-1.40%	4,521,500
Mar 31, 2026	19.38	19.63	19.08	19.35	19.35	-0.15%	4,341,430
Mar 30, 2026	18.10	19.46	17.92	19.38	19.38	7.25%	6,671,870
Mar 27, 2026	17.50	18.10	17.20	18.07	18.07	4.09%	3,079,700
Mar 26, 2026	18.11	18.20	17.23	17.36	17.36	-3.93%	4,163,595
Mar 25, 2026	18.35	18.60	17.88	18.07	18.07	-0.44%	4,823,401
Mar 24, 2026	18.00	18.35	17.42	18.15	18.15	2.14%	4,020,002
Mar 23, 2026	19.05	19.05	17.59	17.77	17.77	-6.62%	6,751,045
Mar 20, 2026	19.12	19.78	19.00	19.03	19.03	0.05%	4,734,387
Mar 19, 2026	19.35	20.24	18.97	19.02	19.02	-3.21%	6,240,254
Mar 18, 2026	19.75	19.75	19.03	19.65	19.65	1.24%	5,989,700
Mar 17, 2026	18.72	19.69	18.72	19.41	19.41	4.58%	8,446,219
Mar 16, 2026	18.11	18.87	18.11	18.56	18.56	3.75%	5,690,144
Mar 13, 2026	17.20	18.27	16.90	17.89	17.89	4.44%	5,556,957