Gansu Golden Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	22.45	22.45	21.50	22.20	22.20	0.54%	5,496,212
Apr 30, 2026	21.60	22.57	21.41	22.08	22.08	2.79%	4,091,759
Apr 29, 2026	21.66	21.90	21.20	21.48	21.48	0.14%	3,482,800
Apr 28, 2026	21.96	22.30	20.88	21.45	21.45	-3.16%	5,530,130
Apr 27, 2026	22.55	22.78	21.88	22.15	22.15	-2.77%	5,462,461
Apr 24, 2026	22.72	23.37	22.56	22.78	22.78	0.44%	4,929,967
Apr 23, 2026	22.64	23.18	21.50	22.68	22.68	-3.37%	7,665,498
Apr 22, 2026	23.18	23.80	22.41	23.47	23.47	0.82%	8,090,974
Apr 21, 2026	21.30	24.33	21.03	23.28	23.28	8.94%	10,722,110
Apr 20, 2026	21.16	21.79	21.10	21.37	21.37	1.76%	6,116,601
Apr 17, 2026	20.23	21.16	20.00	21.00	21.00	4.48%	8,297,157
Apr 16, 2026	19.11	20.28	18.92	20.10	20.10	5.29%	7,559,637
Apr 15, 2026	19.33	19.47	18.90	19.09	19.09	-0.78%	3,293,148
Apr 14, 2026	19.23	19.55	18.87	19.24	19.24	0.26%	5,072,942
Apr 13, 2026	18.91	19.44	18.90	19.19	19.19	1.75%	3,712,500
Apr 10, 2026	19.01	19.28	18.80	18.86	18.86	-0.26%	3,338,851
Apr 9, 2026	18.61	19.15	18.61	18.91	18.91	-0.16%	4,348,500
Apr 8, 2026	19.58	19.58	18.76	18.94	18.94	0.16%	4,326,129
Apr 7, 2026	19.46	19.52	18.86	18.91	18.91	-0.94%	3,066,200
Apr 3, 2026	18.69	19.50	18.68	19.09	19.09	2.14%	7,041,066
Apr 2, 2026	19.06	19.40	18.66	18.69	18.69	-2.04%	3,852,400
Apr 1, 2026	19.68	19.94	19.04	19.08	19.08	-1.40%	4,521,500
Mar 31, 2026	19.38	19.63	19.08	19.35	19.35	-0.15%	4,341,430
Mar 30, 2026	18.10	19.46	17.92	19.38	19.38	7.25%	6,671,870
Mar 27, 2026	17.50	18.10	17.20	18.07	18.07	4.09%	3,079,700
Mar 26, 2026	18.11	18.20	17.23	17.36	17.36	-3.93%	4,163,595
Mar 25, 2026	18.35	18.60	17.88	18.07	18.07	-0.44%	4,823,401
Mar 24, 2026	18.00	18.35	17.42	18.15	18.15	2.14%	4,020,002
Mar 23, 2026	19.05	19.05	17.59	17.77	17.77	-6.62%	6,751,045
Mar 20, 2026	19.12	19.78	19.00	19.03	19.03	0.05%	4,734,387
Mar 19, 2026	19.35	20.24	18.97	19.02	19.02	-3.21%	6,240,254
Mar 18, 2026	19.75	19.75	19.03	19.65	19.65	1.24%	5,989,700
Mar 17, 2026	18.72	19.69	18.72	19.41	19.41	4.58%	8,446,219
Mar 16, 2026	18.11	18.87	18.11	18.56	18.56	3.75%	5,690,144
Mar 13, 2026	17.20	18.27	16.90	17.89	17.89	4.44%	5,556,957
Mar 12, 2026	17.80	17.80	16.97	17.13	17.13	-3.11%	5,752,743
Mar 11, 2026	18.03	18.07	17.60	17.68	17.68	-1.23%	3,512,025
Mar 10, 2026	18.00	18.37	17.81	17.90	17.90	-1.05%	3,163,600
Mar 9, 2026	17.00	18.30	16.81	18.09	18.09	5.42%	5,751,617
Mar 6, 2026	16.87	17.16	16.60	17.16	17.16	2.88%	2,974,680
Mar 5, 2026	16.51	16.95	16.44	16.68	16.68	4.38%	4,016,211
Mar 4, 2026	15.65	16.35	15.65	15.98	15.98	-2.44%	2,419,100
Mar 3, 2026	16.90	17.30	16.38	16.38	16.38	-3.02%	2,655,889
Mar 2, 2026	17.45	17.45	16.88	16.89	16.89	-3.92%	3,046,697
Feb 27, 2026	17.10	17.68	17.08	17.58	17.58	2.87%	2,420,866
Feb 26, 2026	17.24	17.45	17.04	17.09	17.09	-1.10%	1,848,920
Feb 25, 2026	17.40	17.40	16.99	17.28	17.28	-0.12%	3,256,968
Feb 24, 2026	17.79	17.99	17.27	17.30	17.30	-1.03%	2,053,700
Feb 13, 2026	17.61	17.78	17.27	17.48	17.48	-0.11%	2,007,900
Feb 12, 2026	18.22	18.22	17.38	17.50	17.50	-3.42%	4,278,200