Shuanglin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	39.60	40.20	39.25	39.70	39.70	0.46%	6,573,785
Oct 21, 2025	39.48	39.69	39.03	39.52	39.52	0.30%	9,175,484
Oct 20, 2025	38.86	40.00	38.66	39.40	39.40	2.93%	13,954,917
Oct 17, 2025	39.60	39.81	38.25	38.28	38.28	-2.99%	11,876,689
Oct 16, 2025	40.00	40.14	39.35	39.46	39.46	-2.69%	12,862,991
Oct 15, 2025	39.10	40.60	38.40	40.55	40.55	3.47%	22,398,820
Oct 14, 2025	42.05	42.40	39.06	39.19	39.19	-6.15%	23,109,740
Oct 13, 2025	40.52	41.89	40.12	41.76	41.76	-3.96%	16,889,962
Oct 10, 2025	44.87	45.17	43.33	43.48	43.48	-3.57%	21,084,129
Oct 9, 2025	44.80	45.34	43.80	45.09	45.09	1.39%	19,096,392
Sep 30, 2025	44.66	45.05	44.43	44.47	44.47	-0.60%	15,199,812
Sep 29, 2025	44.58	45.18	44.09	44.74	44.74	1.34%	16,448,581
Sep 26, 2025	46.01	46.10	44.15	44.15	44.15	-4.13%	23,446,997
Sep 25, 2025	46.00	46.96	45.90	46.05	46.05	-0.35%	21,692,788
Sep 24, 2025	45.25	46.71	44.44	46.21	46.21	1.40%	21,301,097
Sep 23, 2025	46.85	47.29	44.45	45.57	45.57	-3.12%	28,885,316
Sep 22, 2025	45.42	48.01	45.42	47.04	47.04	3.57%	30,353,242
Sep 19, 2025	48.00	48.08	45.39	45.42	45.42	-5.32%	36,567,236
Sep 18, 2025	48.99	50.49	47.21	47.97	47.97	-2.80%	58,658,993
Sep 17, 2025	48.99	50.41	48.67	49.35	49.35	1.36%	58,025,589
Sep 16, 2025	45.41	49.49	45.31	48.69	48.69	7.25%	66,141,624
Sep 15, 2025	45.23	46.70	45.12	45.40	45.40	0.24%	22,696,921
Sep 12, 2025	45.99	46.77	45.28	45.29	45.29	-1.50%	22,484,499
Sep 11, 2025	44.58	45.99	44.14	45.98	45.98	2.52%	24,520,920
Sep 10, 2025	45.50	45.85	44.68	44.85	44.85	-1.67%	17,133,860
Sep 9, 2025	46.10	46.51	45.47	45.61	45.61	-2.75%	23,384,057
Sep 8, 2025	44.68	47.47	44.55	46.90	46.90	5.18%	38,844,638
Sep 5, 2025	44.08	44.80	43.25	44.59	44.59	1.59%	18,693,590
Sep 4, 2025	44.99	45.45	43.08	43.89	43.89	-2.36%	22,034,354
Sep 3, 2025	47.45	47.97	44.80	44.95	44.95	-5.27%	29,499,220
Sep 2, 2025	46.75	48.65	44.30	47.45	47.45	1.52%	51,400,625
Sep 1, 2025	47.08	48.17	46.39	46.74	46.74	-0.95%	22,583,808
Aug 29, 2025	47.02	48.88	46.60	47.19	47.19	0.40%	32,533,411
Aug 28, 2025	47.66	47.98	45.32	47.00	47.00	-1.47%	40,340,384
Aug 27, 2025	49.67	50.65	47.69	47.70	47.70	-4.24%	42,361,501
Aug 26, 2025	50.40	50.63	49.34	49.81	49.81	-2.03%	33,963,986
Aug 25, 2025	48.70	52.15	48.67	50.84	50.84	5.17%	65,122,107
Aug 22, 2025	47.60	48.69	47.45	48.34	48.34	0.98%	26,161,915
Aug 21, 2025	49.40	49.87	47.64	47.87	47.87	-3.43%	34,718,576
Aug 20, 2025	49.32	50.74	48.90	49.57	49.57	-0.70%	38,742,236
Aug 19, 2025	48.55	51.20	47.22	49.92	49.92	1.96%	64,784,802
Aug 18, 2025	47.80	49.68	47.22	48.96	48.96	2.77%	53,600,705
Aug 15, 2025	46.42	47.98	46.32	47.64	47.64	1.86%	34,722,917
Aug 14, 2025	47.95	47.98	46.02	46.77	46.77	-2.34%	36,226,182
Aug 13, 2025	46.30	48.08	46.05	47.89	47.89	2.94%	43,351,654
Aug 12, 2025	46.61	47.15	45.93	46.52	46.52	-0.79%	23,876,285
Aug 11, 2025	47.00	47.90	46.61	46.89	46.89	0.34%	26,623,369
Aug 8, 2025	48.14	48.65	46.50	46.73	46.73	-3.65%	33,203,138
Aug 7, 2025	47.88	48.68	46.54	48.50	48.50	1.25%	48,281,952
Aug 6, 2025	44.91	48.82	44.80	47.90	47.90	6.28%	63,569,064