Shuanglin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	39.45	39.78	38.84	39.16	39.16	-0.41%	17,362,145
Jan 5, 2026	39.00	39.48	38.40	39.32	39.32	-0.76%	17,103,410
Dec 31, 2025	40.50	40.50	39.40	39.62	39.62	-2.82%	25,765,040
Dec 30, 2025	38.70	41.50	38.51	40.77	40.77	4.38%	39,489,910
Dec 29, 2025	38.00	39.48	37.75	39.06	39.06	3.17%	24,393,030
Dec 26, 2025	38.68	38.75	37.61	37.86	37.86	-2.37%	16,774,442
Dec 25, 2025	36.88	38.97	36.71	38.78	38.78	5.70%	22,996,620
Dec 24, 2025	36.29	36.90	36.20	36.69	36.69	1.10%	8,124,781
Dec 23, 2025	36.91	36.94	36.18	36.29	36.29	-1.68%	7,938,882
Dec 22, 2025	36.97	37.34	36.57	36.91	36.91	1.12%	9,530,398
Dec 19, 2025	36.36	37.28	36.36	36.50	36.50	0.55%	7,197,470
Dec 18, 2025	36.56	37.11	36.30	36.30	36.30	-1.28%	5,801,557
Dec 17, 2025	36.31	37.08	35.86	36.77	36.77	1.27%	7,927,031
Dec 16, 2025	37.00	37.26	36.17	36.31	36.31	-2.02%	8,109,052
Dec 15, 2025	37.42	37.99	36.84	37.06	37.06	-1.85%	11,649,820
Dec 12, 2025	37.45	37.90	36.60	37.76	37.76	1.37%	22,072,300
Dec 11, 2025	38.20	38.26	37.25	37.25	37.25	-2.36%	8,113,276
Dec 10, 2025	38.13	38.23	37.69	38.15	38.15	0.18%	6,752,673
Dec 9, 2025	38.10	38.88	38.05	38.08	38.08	-1.12%	7,732,832
Dec 8, 2025	38.18	38.69	38.05	38.51	38.51	0.29%	10,250,350
Dec 5, 2025	37.21	38.46	37.02	38.40	38.40	2.89%	11,452,640
Dec 4, 2025	37.93	38.20	37.17	37.32	37.32	0.24%	10,719,025
Dec 3, 2025	37.89	38.37	37.10	37.23	37.23	-2.23%	7,052,858
Dec 2, 2025	38.89	38.91	37.82	38.08	38.08	-2.16%	10,356,140
Dec 1, 2025	37.68	38.97	37.68	38.92	38.92	3.65%	16,227,690
Nov 28, 2025	37.00	37.65	36.68	37.55	37.55	1.08%	8,564,505
Nov 27, 2025	36.90	37.68	36.72	37.15	37.15	0.68%	8,244,147
Nov 26, 2025	36.60	37.65	36.42	36.90	36.90	0.85%	11,029,480
Nov 25, 2025	36.38	36.77	36.18	36.59	36.59	1.44%	8,574,576
Nov 24, 2025	35.12	36.25	35.03	36.07	36.07	2.71%	10,789,510
Nov 21, 2025	35.00	35.91	34.79	35.12	35.12	-	13,642,240
Nov 20, 2025	36.67	37.00	35.01	35.12	35.12	-3.81%	15,626,030
Nov 19, 2025	38.43	38.80	36.51	36.51	36.51	-5.56%	14,155,350
Nov 18, 2025	38.11	38.68	38.00	38.66	38.66	0.76%	7,173,586
Nov 17, 2025	38.05	38.66	38.03	38.37	38.37	-0.26%	6,891,735
Nov 14, 2025	39.37	39.38	38.46	38.47	38.47	-3.32%	13,568,000
Nov 13, 2025	40.30	40.30	39.36	39.79	39.79	-2.24%	14,884,640
Nov 12, 2025	40.58	41.62	40.55	40.70	40.70	-1.19%	17,318,450
Nov 11, 2025	40.00	41.46	39.54	41.19	41.19	4.12%	22,061,390
Nov 10, 2025	40.39	40.48	39.37	39.56	39.56	-3.89%	19,436,950
Nov 7, 2025	40.20	42.24	39.72	41.16	41.16	3.89%	36,463,240
Nov 6, 2025	38.71	40.20	38.42	39.62	39.62	3.61%	17,548,540
Nov 5, 2025	38.19	38.88	38.02	38.24	38.24	-0.96%	7,636,891
Nov 4, 2025	39.79	39.79	38.41	38.61	38.61	-3.18%	9,962,073
Nov 3, 2025	40.30	40.30	39.47	39.88	39.88	-0.25%	8,537,524
Oct 31, 2025	39.17	40.46	39.12	39.98	39.98	1.70%	11,360,460
Oct 30, 2025	40.23	40.47	39.30	39.31	39.31	-2.26%	11,495,750
Oct 29, 2025	40.20	40.43	40.00	40.22	40.22	-0.15%	9,298,444
Oct 28, 2025	40.51	40.78	39.95	40.28	40.28	0.15%	12,112,280
Oct 27, 2025	40.40	40.76	40.03	40.22	40.22	0.45%	12,059,880