Shuanglin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	22.28	23.22	22.16	23.16	23.16	3.81%	8,887,793
Jul 31, 2026	21.60	22.58	21.57	22.31	22.31	6.34%	11,502,040
Jul 30, 2026	20.96	21.57	20.77	20.98	20.98	-0.76%	6,657,591
Jul 29, 2026	20.70	21.37	20.70	21.14	21.14	1.15%	7,442,646
Jul 28, 2026	21.45	21.55	20.64	20.90	20.90	-6.90%	12,953,050
Jul 27, 2026	21.40	22.49	21.34	22.45	22.45	4.91%	6,973,502
Jul 24, 2026	22.05	22.14	21.40	21.40	21.40	-4.34%	6,219,453
Jul 23, 2026	22.22	22.67	22.02	22.37	22.37	-0.36%	5,058,863
Jul 22, 2026	22.84	23.00	22.30	22.45	22.45	-2.65%	6,845,336
Jul 21, 2026	22.38	23.16	22.28	23.06	23.06	2.26%	8,531,301
Jul 20, 2026	22.60	22.86	21.41	22.55	22.55	0.94%	9,395,603
Jul 17, 2026	23.86	24.29	22.12	22.34	22.34	-7.03%	9,770,275
Jul 16, 2026	23.65	24.35	23.51	24.03	24.03	0.97%	6,913,406
Jul 15, 2026	23.61	23.99	23.11	23.80	23.80	0.76%	6,432,503
Jul 14, 2026	23.59	23.94	23.19	23.62	23.62	0.08%	6,794,476
Jul 13, 2026	25.11	25.36	23.50	23.60	23.60	-6.98%	10,878,100
Jul 10, 2026	25.27	26.76	25.13	25.37	25.37	-0.59%	13,917,619
Jul 9, 2026	26.06	26.26	24.60	25.52	25.52	-3.66%	12,708,570
Jul 8, 2026	27.75	28.30	26.33	26.49	26.49	-4.54%	10,271,145
Jul 7, 2026	28.66	30.10	27.57	27.75	27.75	-3.98%	13,605,307
Jul 6, 2026	30.90	30.99	28.90	28.90	28.90	-6.26%	19,864,607
Jul 3, 2026	28.84	31.80	28.73	30.83	30.83	7.53%	28,512,003
Jul 2, 2026	28.34	29.88	28.30	28.67	28.67	0.49%	13,911,367
Jul 1, 2026	27.40	29.40	27.30	28.53	28.53	2.70%	13,586,248
Jun 30, 2026	27.00	28.28	26.68	27.78	27.78	3.66%	12,344,979
Jun 29, 2026	27.29	27.31	26.01	26.80	26.80	-1.76%	9,921,668
Jun 26, 2026	28.50	28.55	27.27	27.28	27.28	-4.21%	9,251,852
Jun 25, 2026	29.12	29.65	28.43	28.48	28.48	-3.06%	10,704,568
Jun 24, 2026	30.00	30.28	29.10	29.38	29.38	-2.07%	9,285,668
Jun 23, 2026	30.08	31.53	29.59	30.00	30.00	-0.66%	16,212,973
Jun 22, 2026	31.69	31.70	29.73	30.20	30.20	-4.70%	17,721,019
Jun 18, 2026	28.29	32.42	28.02	31.69	31.69	11.86%	29,575,650
Jun 17, 2026	29.12	29.20	28.07	28.33	28.33	-3.38%	12,730,527
Jun 16, 2026	29.50	29.84	28.75	29.32	29.32	-0.74%	11,114,690
Jun 15, 2026	28.80	29.55	28.73	29.54	29.54	2.29%	8,244,920
Jun 12, 2026	29.08	29.71	28.72	28.88	28.88	0.80%	10,844,861
Jun 11, 2026	29.70	29.80	28.50	28.65	28.65	-4.44%	9,744,806
Jun 10, 2026	31.12	31.40	29.70	29.98	29.98	-5.16%	11,570,472
Jun 9, 2026	31.82	32.20	31.01	31.61	31.61	-0.75%	13,798,476
Jun 8, 2026	31.00	32.85	30.90	31.85	31.85	-0.06%	18,756,454
Jun 5, 2026	30.30	32.88	29.22	31.87	31.87	3.61%	24,334,132
Jun 4, 2026	29.01	32.12	28.88	30.76	30.76	5.16%	19,018,170
Jun 3, 2026	29.72	30.39	29.10	29.25	29.25	-2.50%	11,849,463
Jun 2, 2026	30.72	31.19	29.90	30.00	30.00	-0.53%	10,621,524
Jun 1, 2026	30.50	31.27	30.00	30.16	30.16	-1.15%	11,834,600
May 29, 2026	32.66	33.35	30.20	30.51	30.51	-7.57%	20,850,595
May 28, 2026	35.01	35.04	32.00	33.01	33.01	-6.86%	27,276,450
May 27, 2026	34.12	36.37	33.88	35.44	35.44	0.68%	30,152,860
May 26, 2026	33.60	35.70	33.55	35.20	35.20	6.22%	33,599,458
May 25, 2026	34.08	34.17	33.04	33.14	33.14	-2.27%	15,207,893