Shuanglin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	18.01	21.43	18.01	21.24	21.24	6.84%	18,368,899
Oct 22, 2026	19.77	20.90	19.50	19.88	19.88	0.05%	11,842,484
Oct 21, 2026	19.95	20.14	19.60	19.87	19.87	-0.85%	8,881,880
Oct 20, 2026	19.34	20.50	19.20	20.04	20.04	3.62%	12,351,680
Oct 19, 2026	18.20	19.50	17.86	19.34	19.34	6.03%	11,057,540
Oct 16, 2026	18.01	18.75	17.64	18.24	18.24	3.52%	8,573,131
Oct 15, 2026	17.97	18.20	17.56	17.62	17.62	-4.34%	6,333,341
Oct 14, 2026	19.30	19.30	18.40	18.42	18.42	-4.56%	6,198,227
Oct 13, 2026	19.50	19.50	18.68	19.30	19.30	-2.03%	8,520,090
Oct 12, 2026	20.57	20.60	19.70	19.70	19.70	-4.09%	7,241,180
Oct 9, 2026	20.51	20.66	19.81	20.54	20.54	-1.15%	10,454,005
Oct 8, 2026	22.13	22.18	20.68	20.78	20.78	-6.31%	14,227,552
Sep 30, 2026	22.39	22.76	22.00	22.18	22.18	-1.90%	15,737,540
Sep 29, 2026	21.93	22.85	21.25	22.61	22.61	2.96%	22,899,870
Sep 28, 2026	21.25	22.68	21.16	21.96	21.96	3.88%	19,589,700
Sep 24, 2026	20.72	22.12	20.59	21.14	21.14	2.03%	14,879,190
Sep 23, 2026	20.71	21.05	20.48	20.72	20.72	0.68%	5,556,897
Sep 22, 2026	20.84	21.07	20.57	20.58	20.58	-0.87%	3,976,043
Sep 21, 2026	20.66	21.27	20.62	20.76	20.76	0.24%	5,227,280
Sep 18, 2026	20.46	20.88	20.40	20.71	20.71	2.02%	5,011,800
Sep 17, 2026	19.98	20.58	19.91	20.30	20.30	1.15%	5,375,320
Sep 16, 2026	19.98	20.12	19.58	20.07	20.07	0.50%	3,760,560
Sep 15, 2026	19.98	20.14	19.80	19.97	19.97	-0.05%	3,268,659
Sep 14, 2026	19.63	20.09	19.30	19.98	19.98	2.15%	4,273,176
Sep 11, 2026	20.03	20.03	19.30	19.56	19.56	-2.35%	5,461,283
Sep 10, 2026	20.56	20.56	20.01	20.03	20.03	-2.77%	3,867,820
Sep 9, 2026	20.82	21.01	20.54	20.60	20.60	-1.58%	3,793,780
Sep 8, 2026	21.15	21.27	20.91	20.93	20.93	-1.09%	3,754,560
Sep 7, 2026	21.00	21.47	20.80	21.16	21.16	0.81%	4,371,090
Sep 4, 2026	21.46	21.83	20.90	20.99	20.99	-2.10%	5,808,877
Sep 3, 2026	21.57	21.93	21.30	21.44	21.44	-0.42%	4,225,840
Sep 2, 2026	21.56	21.67	21.21	21.53	21.53	-0.55%	3,921,806
Sep 1, 2026	21.51	21.83	21.47	21.65	21.65	0.23%	4,435,435
Aug 31, 2026	21.10	21.66	21.08	21.60	21.60	0.37%	4,476,304
Aug 28, 2026	21.79	22.22	21.47	21.52	21.52	-1.06%	6,274,832
Aug 27, 2026	21.39	22.39	21.39	21.75	21.75	0.74%	6,512,373
Aug 26, 2026	21.58	21.99	21.33	21.59	21.59	0.47%	9,279,275
Aug 25, 2026	20.04	21.60	19.94	21.49	21.49	6.44%	11,060,575
Aug 24, 2026	20.78	20.88	20.09	20.19	20.19	-2.84%	6,764,038
Aug 21, 2026	20.68	20.92	20.46	20.78	20.78	-0.34%	5,537,932
Aug 20, 2026	21.48	21.59	20.72	20.85	20.85	-1.65%	7,674,305
Aug 19, 2026	23.20	23.43	21.18	21.20	21.20	-9.59%	13,085,231
Aug 18, 2026	23.57	23.59	23.02	23.45	23.45	-0.30%	8,205,511
Aug 17, 2026	22.98	23.52	22.92	23.52	23.52	2.48%	6,518,576
Aug 14, 2026	23.07	23.20	22.77	22.95	22.95	-0.43%	4,725,599
Aug 13, 2026	23.54	23.63	23.05	23.05	23.05	-2.00%	6,793,322
Aug 12, 2026	23.35	23.65	23.09	23.52	23.52	0.60%	6,696,994
Aug 11, 2026	22.95	23.66	22.68	23.38	23.38	1.52%	9,697,121
Aug 10, 2026	23.65	23.65	22.83	23.03	23.03	-1.75%	6,277,640
Aug 7, 2026	23.54	23.80	22.81	23.44	23.44	0.77%	7,392,515