Shuanglin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	30.30	33.06	30.30	31.33	-	-1.48%	8,617,832
May 11, 2026	31.10	32.06	30.90	31.80	31.80	1.53%	15,531,180
May 8, 2026	30.30	32.21	30.20	31.32	31.32	2.69%	19,786,909
May 7, 2026	29.40	30.90	29.21	30.50	30.50	4.10%	11,989,850
May 6, 2026	28.79	29.68	28.61	29.30	29.30	2.77%	8,305,229
Apr 30, 2026	28.00	28.70	27.98	28.51	28.51	1.46%	6,710,168
Apr 29, 2026	27.91	28.22	27.00	28.10	28.10	-3.17%	11,384,139
Apr 28, 2026	29.66	29.89	28.92	29.02	29.02	-3.01%	7,256,044
Apr 27, 2026	29.60	30.09	29.22	29.92	29.92	0.57%	5,398,048
Apr 24, 2026	29.91	30.14	29.58	29.75	29.65	-0.77%	5,387,226
Apr 23, 2026	30.89	30.95	29.76	29.98	29.88	-2.95%	10,456,140
Apr 22, 2026	30.96	31.09	30.69	30.89	30.79	-1.22%	7,191,814
Apr 21, 2026	31.62	31.75	31.03	31.27	31.16	-1.85%	9,344,563
Apr 20, 2026	31.71	32.79	31.46	31.86	31.75	3.04%	18,997,100
Apr 17, 2026	30.60	30.97	30.33	30.92	30.82	0.39%	6,558,224
Apr 16, 2026	31.08	31.19	30.58	30.80	30.70	0.92%	5,691,038
Apr 15, 2026	31.21	31.25	30.48	30.52	30.42	-1.33%	6,556,899
Apr 14, 2026	30.95	30.99	30.55	30.93	30.83	1.11%	5,854,266
Apr 13, 2026	30.55	30.88	30.33	30.59	30.49	-0.49%	5,281,589
Apr 10, 2026	30.35	31.20	30.20	30.74	30.64	2.30%	8,496,600
Apr 9, 2026	30.40	30.47	30.03	30.05	29.95	-1.80%	5,744,020
Apr 8, 2026	29.64	30.66	29.60	30.60	30.50	6.07%	11,700,460
Apr 7, 2026	28.78	29.54	28.68	28.85	28.75	0.45%	4,630,332
Apr 3, 2026	29.76	29.86	28.69	28.72	28.62	-3.17%	6,820,666
Apr 2, 2026	30.40	30.50	29.57	29.66	29.56	-2.98%	6,420,848
Apr 1, 2026	30.37	30.66	30.14	30.57	30.47	2.00%	7,927,822
Mar 31, 2026	29.92	30.42	29.81	29.97	29.87	-0.20%	7,085,750
Mar 30, 2026	30.17	30.51	29.61	30.03	29.93	-1.89%	7,078,090
Mar 27, 2026	30.30	30.74	29.85	30.61	30.51	-0.23%	6,225,640
Mar 26, 2026	30.73	31.21	30.51	30.68	30.58	0.16%	8,284,076
Mar 25, 2026	30.69	30.90	30.24	30.63	30.53	0.03%	9,170,579
Mar 24, 2026	30.88	31.32	29.90	30.62	30.52	-0.81%	10,785,030
Mar 23, 2026	29.69	31.36	29.61	30.87	30.77	4.04%	18,221,630
Mar 20, 2026	30.76	30.88	29.65	29.67	29.57	-3.20%	8,000,089
Mar 19, 2026	31.17	31.18	30.45	30.65	30.55	-2.61%	7,177,409
Mar 18, 2026	31.50	31.60	31.19	31.47	31.36	0.06%	4,035,014
Mar 17, 2026	32.19	32.28	31.40	31.45	31.34	-2.02%	4,890,385
Mar 16, 2026	31.67	32.10	31.48	32.10	31.99	1.36%	5,248,998
Mar 13, 2026	32.19	32.35	31.66	31.67	31.56	-2.13%	5,518,037
Mar 12, 2026	32.86	33.00	32.23	32.36	32.25	-1.91%	5,827,250
Mar 11, 2026	32.92	33.22	32.80	32.99	32.88	0.27%	5,809,133
Mar 10, 2026	32.56	33.30	32.50	32.90	32.79	2.49%	8,088,510
Mar 9, 2026	32.92	32.92	31.31	32.10	31.99	-3.46%	9,855,557
Mar 6, 2026	32.93	33.32	32.83	33.25	33.14	0.64%	4,164,885
Mar 5, 2026	33.56	33.65	32.86	33.04	32.93	0.33%	5,664,861
Mar 4, 2026	32.75	33.44	32.63	32.93	32.82	-0.27%	6,171,557
Mar 3, 2026	34.87	35.11	33.01	33.02	32.91	-5.31%	11,700,500
Mar 2, 2026	35.73	36.02	34.85	34.87	34.75	-4.31%	12,216,200
Feb 27, 2026	36.40	36.76	36.32	36.44	36.32	0.08%	6,845,945
Feb 26, 2026	36.80	36.87	36.25	36.41	36.29	-1.46%	9,035,118