Shuanglin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	22.39	22.76	22.00	22.18	22.18	-1.90%	15,737,540
Sep 29, 2026	21.93	22.85	21.25	22.61	22.61	2.96%	22,899,870
Sep 28, 2026	21.25	22.68	21.16	21.96	21.96	3.88%	19,589,700
Sep 24, 2026	20.72	22.12	20.59	21.14	21.14	2.03%	14,879,190
Sep 23, 2026	20.71	21.05	20.48	20.72	20.72	0.68%	5,556,897
Sep 22, 2026	20.84	21.07	20.57	20.58	20.58	-0.87%	3,976,043
Sep 21, 2026	20.66	21.27	20.62	20.76	20.76	0.24%	5,227,280
Sep 18, 2026	20.46	20.88	20.40	20.71	20.71	2.02%	5,011,800
Sep 17, 2026	19.98	20.58	19.91	20.30	20.30	1.15%	5,375,320
Sep 16, 2026	19.98	20.12	19.58	20.07	20.07	0.50%	3,760,560
Sep 15, 2026	19.98	20.14	19.80	19.97	19.97	-0.05%	3,268,659
Sep 14, 2026	19.63	20.09	19.30	19.98	19.98	2.15%	4,273,176
Sep 11, 2026	20.03	20.03	19.30	19.56	19.56	-2.35%	5,461,283
Sep 10, 2026	20.56	20.56	20.01	20.03	20.03	-2.77%	3,867,820
Sep 9, 2026	20.82	21.01	20.54	20.60	20.60	-1.58%	3,793,780
Sep 8, 2026	21.15	21.27	20.91	20.93	20.93	-1.09%	3,754,560
Sep 7, 2026	21.00	21.47	20.80	21.16	21.16	0.81%	4,371,090
Sep 4, 2026	21.46	21.83	20.90	20.99	20.99	-2.10%	5,808,877
Sep 3, 2026	21.57	21.93	21.30	21.44	21.44	-0.42%	4,225,840
Sep 2, 2026	21.56	21.67	21.21	21.53	21.53	-0.55%	3,921,806
Sep 1, 2026	21.51	21.83	21.47	21.65	21.65	0.23%	4,435,435
Aug 31, 2026	21.10	21.66	21.08	21.60	21.60	0.37%	4,476,304
Aug 28, 2026	21.79	22.22	21.47	21.52	21.52	-1.06%	6,274,832
Aug 27, 2026	21.39	22.39	21.39	21.75	21.75	0.74%	6,512,373
Aug 26, 2026	21.58	21.99	21.33	21.59	21.59	0.47%	9,279,275
Aug 25, 2026	20.04	21.60	19.94	21.49	21.49	6.44%	11,060,575
Aug 24, 2026	20.78	20.88	20.09	20.19	20.19	-2.84%	6,764,038
Aug 21, 2026	20.68	20.92	20.46	20.78	20.78	-0.34%	5,537,932
Aug 20, 2026	21.48	21.59	20.72	20.85	20.85	-1.65%	7,674,305
Aug 19, 2026	23.20	23.43	21.18	21.20	21.20	-9.59%	13,085,231
Aug 18, 2026	23.57	23.59	23.02	23.45	23.45	-0.30%	8,205,511
Aug 17, 2026	22.98	23.52	22.92	23.52	23.52	2.48%	6,518,576
Aug 14, 2026	23.07	23.20	22.77	22.95	22.95	-0.43%	4,725,599
Aug 13, 2026	23.54	23.63	23.05	23.05	23.05	-2.00%	6,793,322
Aug 12, 2026	23.35	23.65	23.09	23.52	23.52	0.60%	6,696,994
Aug 11, 2026	22.95	23.66	22.68	23.38	23.38	1.52%	9,697,121
Aug 10, 2026	23.65	23.65	22.83	23.03	23.03	-1.75%	6,277,640
Aug 7, 2026	23.54	23.80	22.81	23.44	23.44	0.77%	7,392,515
Aug 6, 2026	23.51	23.82	23.15	23.26	23.26	-1.69%	7,148,600
Aug 5, 2026	23.25	23.86	23.25	23.66	23.66	0.94%	8,025,506
Aug 4, 2026	23.21	23.66	22.80	23.44	23.44	1.21%	8,383,403
Aug 3, 2026	22.28	23.22	22.16	23.16	23.16	3.81%	8,887,793
Jul 31, 2026	21.60	22.58	21.57	22.31	22.31	6.34%	11,502,040
Jul 30, 2026	20.96	21.57	20.77	20.98	20.98	-0.76%	6,657,591
Jul 29, 2026	20.70	21.37	20.70	21.14	21.14	1.15%	7,442,646
Jul 28, 2026	21.45	21.55	20.64	20.90	20.90	-6.90%	12,953,050
Jul 27, 2026	21.40	22.49	21.34	22.45	22.45	4.91%	6,973,502
Jul 24, 2026	22.05	22.14	21.40	21.40	21.40	-4.34%	6,219,453
Jul 23, 2026	22.22	22.67	22.02	22.37	22.37	-0.36%	5,058,863
Jul 22, 2026	22.84	23.00	22.30	22.45	22.45	-2.65%	6,845,336