Shuanglin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	31.62	31.75	31.03	31.08	-	-2.45%	6,047,723
Apr 20, 2026	31.71	32.79	31.46	31.86	31.86	3.04%	18,997,906
Apr 17, 2026	30.60	30.97	30.33	30.92	30.92	0.39%	6,559,224
Apr 16, 2026	31.08	31.19	30.58	30.80	30.80	0.92%	5,693,038
Apr 15, 2026	31.21	31.25	30.48	30.52	30.52	-1.33%	6,557,699
Apr 14, 2026	30.95	30.99	30.55	30.93	30.93	1.11%	5,854,566
Apr 13, 2026	30.55	30.88	30.33	30.59	30.59	-0.49%	5,281,589
Apr 10, 2026	30.35	31.20	30.20	30.74	30.74	2.30%	8,496,600
Apr 9, 2026	30.40	30.47	30.03	30.05	30.05	-1.80%	5,744,020
Apr 8, 2026	29.64	30.66	29.60	30.60	30.60	6.07%	11,700,460
Apr 7, 2026	28.78	29.54	28.68	28.85	28.85	0.45%	4,630,332
Apr 3, 2026	29.76	29.86	28.69	28.72	28.72	-3.17%	6,820,666
Apr 2, 2026	30.40	30.50	29.57	29.66	29.66	-2.98%	6,420,848
Apr 1, 2026	30.37	30.66	30.14	30.57	30.57	2.00%	7,927,822
Mar 31, 2026	29.92	30.42	29.81	29.97	29.97	-0.20%	7,085,750
Mar 30, 2026	30.17	30.51	29.61	30.03	30.03	-1.89%	7,078,090
Mar 27, 2026	30.30	30.74	29.85	30.61	30.61	-0.23%	6,225,640
Mar 26, 2026	30.73	31.21	30.51	30.68	30.68	0.16%	8,284,076
Mar 25, 2026	30.69	30.90	30.24	30.63	30.63	0.03%	9,170,579
Mar 24, 2026	30.88	31.32	29.90	30.62	30.62	-0.81%	10,785,030
Mar 23, 2026	29.69	31.36	29.61	30.87	30.87	4.04%	18,221,630
Mar 20, 2026	30.76	30.88	29.65	29.67	29.67	-3.20%	8,000,089
Mar 19, 2026	31.17	31.18	30.45	30.65	30.65	-2.61%	7,177,409
Mar 18, 2026	31.50	31.60	31.19	31.47	31.47	0.06%	4,035,014
Mar 17, 2026	32.19	32.28	31.40	31.45	31.45	-2.02%	4,890,385
Mar 16, 2026	31.67	32.10	31.48	32.10	32.10	1.36%	5,248,998
Mar 13, 2026	32.19	32.35	31.66	31.67	31.67	-2.13%	5,518,037
Mar 12, 2026	32.86	33.00	32.23	32.36	32.36	-1.91%	5,827,250
Mar 11, 2026	32.92	33.22	32.80	32.99	32.99	0.27%	5,809,133
Mar 10, 2026	32.56	33.30	32.50	32.90	32.90	2.49%	8,088,510
Mar 9, 2026	32.92	32.92	31.31	32.10	32.10	-3.46%	9,855,557
Mar 6, 2026	32.93	33.32	32.83	33.25	33.25	0.64%	4,164,885
Mar 5, 2026	33.56	33.65	32.86	33.04	33.04	0.33%	5,666,761
Mar 4, 2026	32.75	33.44	32.63	32.93	32.93	-0.27%	6,171,557
Mar 3, 2026	34.87	35.11	33.01	33.02	33.02	-5.31%	11,700,500
Mar 2, 2026	35.73	36.02	34.85	34.87	34.87	-4.31%	12,216,200
Feb 27, 2026	36.40	36.76	36.32	36.44	36.44	0.08%	6,845,945
Feb 26, 2026	36.80	36.87	36.25	36.41	36.41	-1.46%	9,035,118
Feb 25, 2026	36.87	37.10	36.46	36.95	36.95	0.24%	11,003,720
Feb 24, 2026	38.23	38.50	36.72	36.86	36.86	-3.31%	19,511,760
Feb 13, 2026	35.40	39.36	35.30	38.12	38.12	7.65%	30,296,470
Feb 12, 2026	35.40	35.55	35.21	35.41	35.41	0.25%	5,447,838
Feb 11, 2026	35.66	35.88	35.30	35.32	35.32	-1.70%	6,313,789
Feb 10, 2026	35.80	36.04	35.50	35.93	35.93	0.84%	7,494,228
Feb 9, 2026	35.88	35.99	35.51	35.63	35.63	0.39%	7,173,112
Feb 6, 2026	34.92	35.86	34.53	35.49	35.49	1.31%	9,301,571
Feb 5, 2026	35.57	35.73	35.03	35.03	35.03	-1.55%	6,709,372
Feb 4, 2026	35.49	35.68	35.08	35.58	35.58	0.25%	6,860,460
Feb 3, 2026	35.34	35.51	34.81	35.49	35.49	1.69%	7,571,829
Feb 2, 2026	35.80	36.08	34.88	34.90	34.90	-3.08%	11,135,220