Shuanglin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	25.27	26.76	25.13	25.37	25.37	-0.59%	13,917,619
Jul 9, 2026	26.06	26.26	24.60	25.52	25.52	-3.66%	12,708,570
Jul 8, 2026	27.75	28.30	26.33	26.49	26.49	-4.54%	10,271,145
Jul 7, 2026	28.66	30.10	27.57	27.75	27.75	-3.98%	13,605,307
Jul 6, 2026	30.90	30.99	28.90	28.90	28.90	-6.26%	19,864,607
Jul 3, 2026	28.84	31.80	28.73	30.83	30.83	7.53%	28,512,003
Jul 2, 2026	28.34	29.88	28.30	28.67	28.67	0.49%	13,911,367
Jul 1, 2026	27.40	29.40	27.30	28.53	28.53	2.70%	13,586,248
Jun 30, 2026	27.00	28.28	26.68	27.78	27.78	3.66%	12,344,979
Jun 29, 2026	27.29	27.31	26.01	26.80	26.80	-1.76%	9,921,668
Jun 26, 2026	28.50	28.55	27.27	27.28	27.28	-4.21%	9,251,852
Jun 25, 2026	29.12	29.65	28.43	28.48	28.48	-3.06%	10,704,568
Jun 24, 2026	30.00	30.28	29.10	29.38	29.38	-2.07%	9,285,668
Jun 23, 2026	30.08	31.53	29.59	30.00	30.00	-0.66%	16,212,973
Jun 22, 2026	31.69	31.70	29.73	30.20	30.20	-4.70%	17,721,019
Jun 18, 2026	28.29	32.42	28.02	31.69	31.69	11.86%	29,575,650
Jun 17, 2026	29.12	29.20	28.07	28.33	28.33	-3.38%	12,730,527
Jun 16, 2026	29.50	29.84	28.75	29.32	29.32	-0.74%	11,114,690
Jun 15, 2026	28.80	29.55	28.73	29.54	29.54	2.29%	8,244,920
Jun 12, 2026	29.08	29.71	28.72	28.88	28.88	0.80%	10,844,861
Jun 11, 2026	29.70	29.80	28.50	28.65	28.65	-4.44%	9,744,806
Jun 10, 2026	31.12	31.40	29.70	29.98	29.98	-5.16%	11,570,472
Jun 9, 2026	31.82	32.20	31.01	31.61	31.61	-0.75%	13,798,476
Jun 8, 2026	31.00	32.85	30.90	31.85	31.85	-0.06%	18,756,454
Jun 5, 2026	30.30	32.88	29.22	31.87	31.87	3.61%	24,334,132
Jun 4, 2026	29.01	32.12	28.88	30.76	30.76	5.16%	19,018,170
Jun 3, 2026	29.72	30.39	29.10	29.25	29.25	-2.50%	11,849,463
Jun 2, 2026	30.72	31.19	29.90	30.00	30.00	-0.53%	10,621,524
Jun 1, 2026	30.50	31.27	30.00	30.16	30.16	-1.15%	11,834,600
May 29, 2026	32.66	33.35	30.20	30.51	30.51	-7.57%	20,850,595
May 28, 2026	35.01	35.04	32.00	33.01	33.01	-6.86%	27,276,450
May 27, 2026	34.12	36.37	33.88	35.44	35.44	0.68%	30,152,860
May 26, 2026	33.60	35.70	33.55	35.20	35.20	6.22%	33,599,458
May 25, 2026	34.08	34.17	33.04	33.14	33.14	-2.27%	15,207,893
May 22, 2026	34.18	34.84	33.60	33.91	33.91	-1.37%	20,059,304
May 21, 2026	33.30	35.21	33.30	34.38	34.38	2.78%	30,880,750
May 20, 2026	33.90	34.10	33.32	33.45	33.45	-4.04%	19,669,554
May 19, 2026	33.06	35.30	33.02	34.86	34.86	4.65%	33,149,730
May 18, 2026	32.90	33.88	32.63	33.31	33.31	0.48%	28,079,004
May 15, 2026	29.83	34.29	29.82	33.15	33.15	11.13%	37,735,730
May 14, 2026	31.34	31.39	29.80	29.83	29.83	-3.74%	9,890,650
May 13, 2026	31.31	31.33	30.81	30.99	30.99	-1.02%	8,364,752
May 12, 2026	31.68	33.06	31.29	31.31	31.31	-1.54%	11,643,830
May 11, 2026	31.10	32.06	30.90	31.80	31.80	1.53%	15,531,180
May 8, 2026	30.30	32.21	30.20	31.32	31.32	2.69%	19,786,900
May 7, 2026	29.40	30.90	29.21	30.50	30.50	4.10%	11,988,550
May 6, 2026	28.79	29.68	28.61	29.30	29.30	2.77%	8,304,729
Apr 30, 2026	28.00	28.70	27.98	28.51	28.51	1.46%	6,710,168
Apr 29, 2026	27.91	28.22	27.00	28.10	28.10	-3.17%	11,384,030
Apr 28, 2026	29.66	29.89	28.92	29.02	29.02	-3.01%	7,256,044