Shuanglin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	30.72	31.19	29.90	30.00	30.00	-0.53%	10,621,524
Jun 1, 2026	30.50	31.27	30.00	30.16	30.16	-1.15%	11,834,600
May 29, 2026	32.66	33.35	30.20	30.51	30.51	-7.57%	20,850,595
May 28, 2026	35.01	35.04	32.00	33.01	33.01	-6.86%	27,276,450
May 27, 2026	34.12	36.37	33.88	35.44	35.44	0.68%	30,152,860
May 26, 2026	33.60	35.70	33.55	35.20	35.20	6.22%	33,599,458
May 25, 2026	34.08	34.17	33.04	33.14	33.14	-2.27%	15,207,893
May 22, 2026	34.18	34.84	33.60	33.91	33.91	-1.37%	20,059,304
May 21, 2026	33.30	35.21	33.30	34.38	34.38	2.78%	30,880,750
May 20, 2026	33.90	34.10	33.32	33.45	33.45	-4.04%	19,669,554
May 19, 2026	33.06	35.30	33.02	34.86	34.86	4.65%	33,149,730
May 18, 2026	32.90	33.88	32.63	33.31	33.31	0.48%	28,079,004
May 15, 2026	29.83	34.29	29.82	33.15	33.15	11.13%	37,735,730
May 14, 2026	31.34	31.39	29.80	29.83	29.83	-3.74%	9,890,650
May 13, 2026	31.31	31.33	30.81	30.99	30.99	-1.02%	8,364,752
May 12, 2026	31.68	33.06	31.29	31.31	31.31	-1.54%	11,643,830
May 11, 2026	31.10	32.06	30.90	31.80	31.80	1.53%	15,531,180
May 8, 2026	30.30	32.21	30.20	31.32	31.32	2.69%	19,786,900
May 7, 2026	29.40	30.90	29.21	30.50	30.50	4.10%	11,988,550
May 6, 2026	28.79	29.68	28.61	29.30	29.30	2.77%	8,304,729
Apr 30, 2026	28.00	28.70	27.98	28.51	28.51	1.46%	6,710,168
Apr 29, 2026	27.91	28.22	27.00	28.10	28.10	-3.17%	11,384,030
Apr 28, 2026	29.66	29.89	28.92	29.02	29.02	-3.01%	7,256,044
Apr 27, 2026	29.60	30.09	29.22	29.92	29.92	0.91%	5,398,048
Apr 24, 2026	29.91	30.14	29.58	29.75	29.65	-0.77%	5,387,226
Apr 23, 2026	30.89	30.95	29.76	29.98	29.88	-2.95%	10,456,140
Apr 22, 2026	30.96	31.09	30.69	30.89	30.79	-1.22%	7,191,814
Apr 21, 2026	31.62	31.75	31.03	31.27	31.16	-1.85%	9,344,563
Apr 20, 2026	31.71	32.79	31.46	31.86	31.75	3.04%	18,997,100
Apr 17, 2026	30.60	30.97	30.33	30.92	30.82	0.39%	6,558,224
Apr 16, 2026	31.08	31.19	30.58	30.80	30.70	0.92%	5,691,038
Apr 15, 2026	31.21	31.25	30.48	30.52	30.42	-1.33%	6,556,899
Apr 14, 2026	30.95	30.99	30.55	30.93	30.83	1.11%	5,854,266
Apr 13, 2026	30.55	30.88	30.33	30.59	30.49	-0.49%	5,281,589
Apr 10, 2026	30.35	31.20	30.20	30.74	30.64	2.30%	8,496,600
Apr 9, 2026	30.40	30.47	30.03	30.05	29.95	-1.80%	5,744,020
Apr 8, 2026	29.64	30.66	29.60	30.60	30.50	6.07%	11,700,460
Apr 7, 2026	28.78	29.54	28.68	28.85	28.75	0.45%	4,630,332
Apr 3, 2026	29.76	29.86	28.69	28.72	28.62	-3.17%	6,820,666
Apr 2, 2026	30.40	30.50	29.57	29.66	29.56	-2.98%	6,420,848
Apr 1, 2026	30.37	30.66	30.14	30.57	30.47	2.00%	7,927,822
Mar 31, 2026	29.92	30.42	29.81	29.97	29.87	-0.20%	7,085,750
Mar 30, 2026	30.17	30.51	29.61	30.03	29.93	-1.89%	7,078,090
Mar 27, 2026	30.30	30.74	29.85	30.61	30.51	-0.23%	6,225,640
Mar 26, 2026	30.73	31.21	30.51	30.68	30.58	0.16%	8,284,076
Mar 25, 2026	30.69	30.90	30.24	30.63	30.53	0.03%	9,170,579
Mar 24, 2026	30.88	31.32	29.90	30.62	30.52	-0.81%	10,785,030
Mar 23, 2026	29.69	31.36	29.61	30.87	30.77	4.04%	18,221,630
Mar 20, 2026	30.76	30.88	29.65	29.67	29.57	-3.20%	8,000,089
Mar 19, 2026	31.17	31.18	30.45	30.65	30.55	-2.61%	7,177,409