Skip to main content
logo
Chengdu CORPRO Technology Co.,Ltd. (SHE:300101)
China flag China · Delayed Price · Currency is CNY
30.25
-0.62 (-2.01%)
At close: Jan 30, 2026

Chengdu CORPRO Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202630.5031.0029.8030.2530.25-2.01%18,283,400
Jan 29, 202631.7232.0630.5930.8730.87-3.86%29,315,280
Jan 28, 202630.7032.5630.6032.1132.113.98%45,471,700
Jan 27, 202630.2631.3529.6130.8830.880.23%32,225,400
Jan 26, 202630.5031.9130.1030.8130.814.19%52,847,400
Jan 23, 202628.0730.9427.7629.5729.576.06%46,079,100
Jan 22, 202626.9827.9326.8627.8827.883.49%25,702,768
Jan 21, 202626.9627.3526.7026.9426.94-0.52%17,051,200
Jan 20, 202628.4428.4926.7227.0827.08-3.87%28,662,010
Jan 19, 202628.4028.6427.8928.1728.17-1.85%23,798,340
Jan 16, 202628.9529.1028.2628.7028.70-0.49%24,275,513
Jan 15, 202629.3729.6927.9928.8428.84-4.69%44,325,800
Jan 14, 202631.2032.5030.0030.2630.26-2.89%49,357,760
Jan 13, 202632.7032.7730.7031.1631.16-6.73%51,530,194
Jan 12, 202630.9835.9030.0733.4133.419.00%66,627,840
Jan 9, 202629.0031.1028.5030.6530.655.29%61,301,540
Jan 8, 202628.3529.5027.4829.1129.11-0.31%57,530,220
Jan 7, 202627.2029.9926.3329.2029.205.53%65,570,660
Jan 6, 202626.5028.1526.3127.6727.672.82%50,421,790
Jan 5, 202628.4528.4626.5326.9126.91-5.35%57,403,530
Dec 31, 202527.5628.5027.0028.4328.432.34%48,629,720
Dec 30, 202525.6028.8625.4527.7827.788.39%60,539,170
Dec 29, 202525.0525.9524.6025.6325.630.31%29,301,760
Dec 26, 202525.7026.3025.2625.5525.55-0.12%36,561,169
Dec 25, 202524.5925.8824.3825.5825.583.81%39,662,740
Dec 24, 202523.0324.8722.8824.6424.646.76%37,461,560
Dec 23, 202523.9723.9723.0023.0823.08-4.07%22,482,568
Dec 22, 202523.9924.4323.6324.0624.061.18%25,037,963
Dec 19, 202523.4824.4923.3823.7823.781.49%28,487,920
Dec 18, 202521.8323.6521.7023.4323.436.26%35,399,650
Dec 17, 202522.2822.6121.3122.0522.05-0.94%18,632,060
Dec 16, 202522.9623.1121.9522.2622.26-3.05%20,611,190
Dec 15, 202522.8623.4922.6022.9622.96-0.48%16,830,340
Dec 12, 202523.0423.6822.9923.0723.07-0.86%17,355,390
Dec 11, 202523.3723.7323.1323.2723.270.95%19,539,480
Dec 10, 202523.2823.6322.9123.0523.05-1.79%15,319,690
Dec 9, 202523.1823.7522.9623.4723.470.38%20,504,880
Dec 8, 202523.8024.0523.3323.3823.38-0.93%26,868,120
Dec 5, 202522.3523.7622.1423.6023.605.36%26,669,600
Dec 4, 202522.1922.5921.9322.4022.400.86%12,336,220
Dec 3, 202522.8622.8722.0622.2122.21-2.93%14,716,834
Dec 2, 202523.0323.2122.8322.8822.88-1.80%9,400,989
Dec 1, 202523.0223.5022.8023.3023.301.00%18,682,990
Nov 28, 202522.1623.2222.1623.0723.074.11%18,558,592
Nov 27, 202522.1822.5721.9522.1622.16-0.36%8,501,920
Nov 26, 202522.7122.8422.1322.2422.24-2.41%11,181,430
Nov 25, 202522.6923.2822.4222.7922.790.40%17,857,238
Nov 24, 202521.3122.9221.2322.7022.707.08%25,865,910
Nov 21, 202521.7422.1821.0021.2021.20-3.46%15,285,190
Nov 20, 202522.6622.9421.8621.9621.96-3.09%19,047,080