Chengdu CORPRO Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	16.64	16.87	16.27	16.66	16.66	0.79%	14,926,680
Jul 2, 2026	17.00	17.13	16.47	16.53	16.53	-1.96%	17,195,690
Jul 1, 2026	16.17	17.12	16.09	16.86	16.86	4.27%	22,825,060
Jun 30, 2026	14.70	16.60	14.59	16.17	16.17	10.38%	24,857,750
Jun 29, 2026	14.99	15.00	14.44	14.65	14.65	-2.14%	13,603,500
Jun 26, 2026	15.40	15.44	14.95	14.97	14.97	-3.36%	11,734,030
Jun 25, 2026	15.73	15.96	15.36	15.49	15.49	-1.71%	9,170,441
Jun 24, 2026	16.06	16.07	15.45	15.76	15.76	-1.01%	9,518,055
Jun 23, 2026	15.96	16.51	15.73	15.92	15.92	-0.25%	10,975,885
Jun 22, 2026	16.17	16.33	15.50	15.96	15.96	-1.42%	12,907,779
Jun 18, 2026	16.17	16.53	16.01	16.19	16.19	-0.55%	8,478,500
Jun 17, 2026	16.51	16.63	16.18	16.28	16.28	-1.39%	8,912,463
Jun 16, 2026	16.73	16.78	16.36	16.51	16.51	-1.14%	9,691,960
Jun 15, 2026	16.60	16.76	16.45	16.70	16.70	1.58%	9,297,035
Jun 12, 2026	15.95	16.87	15.95	16.44	16.44	3.79%	13,356,653
Jun 11, 2026	15.99	16.07	15.56	15.84	15.84	-1.49%	7,801,600
Jun 10, 2026	16.37	16.56	15.95	16.08	16.08	-2.31%	7,328,648
Jun 9, 2026	16.24	16.52	16.10	16.46	16.46	2.05%	8,388,578
Jun 8, 2026	16.61	16.77	15.76	16.13	16.13	-4.95%	13,944,900
Jun 5, 2026	16.75	17.26	16.49	16.97	16.97	1.31%	13,355,641
Jun 4, 2026	16.72	16.86	16.55	16.75	16.75	-0.59%	8,738,400
Jun 3, 2026	16.63	17.23	16.60	16.85	16.85	0.72%	11,425,430
Jun 2, 2026	17.20	17.20	16.46	16.73	16.73	-2.22%	12,899,405
Jun 1, 2026	17.16	17.40	17.07	17.11	17.11	-0.70%	9,887,400
May 29, 2026	18.29	18.59	17.14	17.23	17.23	-5.28%	15,096,704
May 28, 2026	18.01	18.27	17.75	18.19	18.19	1.06%	11,548,136
May 27, 2026	18.24	18.83	17.96	18.00	18.00	-1.32%	14,713,117
May 26, 2026	19.01	19.05	17.92	18.24	18.24	-4.95%	19,557,493
May 25, 2026	19.32	19.72	18.90	19.19	19.19	-0.36%	12,833,900
May 22, 2026	19.25	19.43	18.96	19.26	19.26	0.31%	11,131,554
May 21, 2026	20.38	20.40	19.17	19.20	19.20	-5.51%	21,588,200
May 20, 2026	20.25	20.84	19.73	20.32	20.32	-0.44%	25,351,199
May 19, 2026	20.21	20.60	19.94	20.41	20.41	0.99%	16,738,659
May 18, 2026	20.18	20.78	19.86	20.21	20.21	-0.44%	10,447,300
May 15, 2026	20.29	20.78	19.72	20.30	20.30	1.15%	19,108,502
May 14, 2026	21.30	21.33	20.07	20.07	20.07	-5.29%	16,593,900
May 13, 2026	20.94	21.35	20.52	21.19	21.19	1.19%	14,203,982
May 12, 2026	21.67	21.67	20.84	20.94	20.94	-3.23%	15,120,528
May 11, 2026	21.69	22.01	21.42	21.64	21.64	0.28%	17,798,902
May 8, 2026	21.12	21.64	20.87	21.58	21.58	1.31%	19,148,255
May 7, 2026	20.95	21.60	20.75	21.30	21.30	2.70%	19,130,019
May 6, 2026	19.85	21.64	19.81	20.74	20.74	5.87%	30,679,203
Apr 30, 2026	19.46	19.93	19.17	19.59	19.59	-0.41%	19,793,716
Apr 29, 2026	20.78	20.78	19.54	19.67	19.67	-7.22%	32,864,262
Apr 28, 2026	21.63	21.64	20.70	21.20	21.20	-5.27%	22,100,935
Apr 27, 2026	21.95	22.58	21.35	22.38	22.38	1.59%	18,608,185
Apr 24, 2026	22.41	22.62	21.88	22.03	22.03	-3.25%	18,815,182
Apr 23, 2026	23.28	23.60	22.63	22.77	22.77	-2.98%	26,128,801
Apr 22, 2026	23.03	23.78	22.72	23.47	23.47	-0.51%	33,538,209
Apr 21, 2026	22.48	24.13	22.35	23.59	23.59	5.83%	52,106,380