Skip to main content
logo
Chengdu CORPRO Technology Co.,Ltd. (SHE:300101)
China flag China · Delayed Price · Currency is CNY
14.50
+0.07 (0.49%)
Sep 4, 2026, 3:04 PM CST

Chengdu CORPRO Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202614.4614.8414.4414.5014.500.49%8,223,300
Sep 3, 202614.6014.6414.3814.4314.43-0.76%4,924,800
Sep 2, 202614.5014.6514.3514.5414.54-0.34%5,435,454
Sep 1, 202614.6014.8914.4114.5914.590.62%7,669,418
Aug 31, 202614.2014.5214.1314.5014.501.26%5,857,993
Aug 28, 202614.2214.4514.2114.3214.320.56%4,930,793
Aug 27, 202614.1114.2813.8814.2414.24-0.42%7,643,277
Aug 26, 202614.2514.4714.2114.3014.300.28%5,219,661
Aug 25, 202613.7414.3013.7414.2614.262.81%6,054,044
Aug 24, 202614.0114.1413.6813.8713.87-1.35%6,376,893
Aug 21, 202613.9714.1413.8114.0614.060.29%4,610,748
Aug 20, 202614.2314.2813.9414.0214.020.21%5,823,999
Aug 19, 202614.9915.0213.9613.9913.99-6.23%12,217,497
Aug 18, 202615.1715.1714.7814.9214.92-1.65%7,253,277
Aug 17, 202614.8915.2014.7315.1715.172.09%7,300,790
Aug 14, 202614.7914.9814.6814.8614.860.47%5,612,006
Aug 13, 202615.2415.2414.7914.7914.79-2.31%7,758,099
Aug 12, 202615.0515.2414.9815.1415.140.53%5,443,236
Aug 11, 202615.3015.3314.9815.0615.06-1.44%6,550,900
Aug 10, 202615.3015.3614.9615.2815.28-0.20%7,808,651
Aug 7, 202614.9315.4014.6215.3115.312.41%15,906,279
Aug 6, 202615.1415.2714.7514.9514.95-1.64%11,149,849
Aug 5, 202615.0915.3615.0215.2015.200.93%8,165,457
Aug 4, 202614.9515.1614.8315.0615.061.01%7,611,864
Aug 3, 202614.5314.9314.4514.9114.913.18%8,376,100
Jul 31, 202614.4314.6614.3814.4514.452.19%11,211,210
Jul 30, 202614.1314.4813.9414.1414.14-0.84%9,786,511
Jul 29, 202613.8514.2913.6514.2614.263.26%10,191,700
Jul 28, 202613.7113.9613.6813.8113.81-0.29%6,399,308
Jul 27, 202613.5013.9413.4213.8513.852.44%6,733,300
Jul 24, 202613.6414.0913.5013.5213.52-1.89%9,226,888
Jul 23, 202613.6213.8313.5213.7813.781.03%7,216,600
Jul 22, 202613.9114.1113.6013.6413.64-3.40%10,580,820
Jul 21, 202613.7414.1413.2614.1214.122.84%12,604,980
Jul 20, 202613.9014.2513.3513.7313.73-1.93%10,743,616
Jul 17, 202614.7214.8614.0014.0014.00-5.41%11,660,147
Jul 16, 202614.6214.9814.4914.8014.800.48%8,351,578
Jul 15, 202614.7514.9714.5214.7314.73-0.54%8,600,039
Jul 14, 202615.1115.1114.4614.8114.81-1.99%13,937,220
Jul 13, 202616.3816.3915.0515.1115.11-8.03%18,902,212
Jul 10, 202615.6717.0515.4116.4316.434.92%21,535,418
Jul 9, 202615.4015.7914.9815.6615.661.89%10,349,212
Jul 8, 202615.5515.7315.2715.3715.37-0.77%8,715,811
Jul 7, 202616.1016.1315.3715.4915.49-4.03%11,035,090
Jul 6, 202616.9217.1516.0516.1416.14-3.12%15,915,420
Jul 3, 202616.6416.8716.2716.6616.660.79%14,926,680
Jul 2, 202617.0017.1316.4716.5316.53-1.96%17,195,690
Jul 1, 202616.1717.1216.0916.8616.864.27%22,825,060
Jun 30, 202614.7016.6014.5916.1716.1710.38%24,857,750
Jun 29, 202614.9915.0014.4414.6514.65-2.14%13,603,500