Chengdu CORPRO Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	14.83	15.25	14.25	14.51	14.51	1.26%	23,659,950
Sep 23, 2026	14.19	14.50	14.02	14.33	14.33	0.99%	9,067,309
Sep 22, 2026	14.10	14.47	14.10	14.19	14.19	0.92%	7,766,604
Sep 21, 2026	13.99	14.17	13.95	14.06	14.06	0.64%	5,334,181
Sep 18, 2026	13.88	14.17	13.80	13.97	13.97	1.53%	5,583,332
Sep 17, 2026	13.88	14.05	13.67	13.76	13.76	-1.43%	4,960,800
Sep 16, 2026	13.73	14.04	13.64	13.96	13.96	1.53%	4,320,324
Sep 15, 2026	13.90	13.99	13.74	13.75	13.75	-1.43%	4,121,000
Sep 14, 2026	13.98	14.08	13.80	13.95	13.95	-0.57%	4,881,200
Sep 11, 2026	14.23	14.24	13.81	14.03	14.03	-1.41%	6,724,729
Sep 10, 2026	14.31	14.37	14.12	14.23	14.23	-0.84%	4,780,100
Sep 9, 2026	14.46	14.65	14.34	14.35	14.35	-0.97%	5,890,316
Sep 8, 2026	14.40	14.55	14.29	14.49	14.49	0.42%	5,525,742
Sep 7, 2026	14.50	14.60	14.37	14.43	14.43	-0.48%	5,682,482
Sep 4, 2026	14.46	14.84	14.44	14.50	14.50	0.49%	8,223,300
Sep 3, 2026	14.60	14.64	14.38	14.43	14.43	-0.76%	4,924,800
Sep 2, 2026	14.50	14.65	14.35	14.54	14.54	-0.34%	5,435,454
Sep 1, 2026	14.60	14.89	14.41	14.59	14.59	0.62%	7,669,418
Aug 31, 2026	14.20	14.52	14.13	14.50	14.50	1.26%	5,857,993
Aug 28, 2026	14.22	14.45	14.21	14.32	14.32	0.56%	4,930,793
Aug 27, 2026	14.11	14.28	13.88	14.24	14.24	-0.42%	7,643,277
Aug 26, 2026	14.25	14.47	14.21	14.30	14.30	0.28%	5,219,661
Aug 25, 2026	13.74	14.30	13.74	14.26	14.26	2.81%	6,054,044
Aug 24, 2026	14.01	14.14	13.68	13.87	13.87	-1.35%	6,376,893
Aug 21, 2026	13.97	14.14	13.81	14.06	14.06	0.29%	4,610,748
Aug 20, 2026	14.23	14.28	13.94	14.02	14.02	0.21%	5,823,999
Aug 19, 2026	14.99	15.02	13.96	13.99	13.99	-6.23%	12,217,497
Aug 18, 2026	15.17	15.17	14.78	14.92	14.92	-1.65%	7,253,277
Aug 17, 2026	14.89	15.20	14.73	15.17	15.17	2.09%	7,300,790
Aug 14, 2026	14.79	14.98	14.68	14.86	14.86	0.47%	5,612,006
Aug 13, 2026	15.24	15.24	14.79	14.79	14.79	-2.31%	7,758,099
Aug 12, 2026	15.05	15.24	14.98	15.14	15.14	0.53%	5,443,236
Aug 11, 2026	15.30	15.33	14.98	15.06	15.06	-1.44%	6,550,900
Aug 10, 2026	15.30	15.36	14.96	15.28	15.28	-0.20%	7,808,651
Aug 7, 2026	14.93	15.40	14.62	15.31	15.31	2.41%	15,906,279
Aug 6, 2026	15.14	15.27	14.75	14.95	14.95	-1.64%	11,149,849
Aug 5, 2026	15.09	15.36	15.02	15.20	15.20	0.93%	8,165,457
Aug 4, 2026	14.95	15.16	14.83	15.06	15.06	1.01%	7,611,864
Aug 3, 2026	14.53	14.93	14.45	14.91	14.91	3.18%	8,376,100
Jul 31, 2026	14.43	14.66	14.38	14.45	14.45	2.19%	11,211,210
Jul 30, 2026	14.13	14.48	13.94	14.14	14.14	-0.84%	9,786,511
Jul 29, 2026	13.85	14.29	13.65	14.26	14.26	3.26%	10,191,700
Jul 28, 2026	13.71	13.96	13.68	13.81	13.81	-0.29%	6,399,308
Jul 27, 2026	13.50	13.94	13.42	13.85	13.85	2.44%	6,733,300
Jul 24, 2026	13.64	14.09	13.50	13.52	13.52	-1.89%	9,226,888
Jul 23, 2026	13.62	13.83	13.52	13.78	13.78	1.03%	7,216,600
Jul 22, 2026	13.91	14.11	13.60	13.64	13.64	-3.40%	10,580,820
Jul 21, 2026	13.74	14.14	13.26	14.12	14.12	2.84%	12,604,980
Jul 20, 2026	13.90	14.25	13.35	13.73	13.73	-1.93%	10,743,616
Jul 17, 2026	14.72	14.86	14.00	14.00	14.00	-5.41%	11,660,147