Skip to main content
logo
Chengdu CORPRO Technology Co.,Ltd. (SHE:300101)
China flag China · Delayed Price · Currency is CNY
13.52
-0.26 (-1.89%)
Jul 24, 2026, 3:04 PM CST

Chengdu CORPRO Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202613.6414.0913.5013.5213.52-1.89%9,226,888
Jul 23, 202613.6213.8313.5213.7813.781.03%7,216,600
Jul 22, 202613.9114.1113.6013.6413.64-3.40%10,580,820
Jul 21, 202613.7414.1413.2614.1214.122.84%12,604,980
Jul 20, 202613.9014.2513.3513.7313.73-1.93%10,743,616
Jul 17, 202614.7214.8614.0014.0014.00-5.41%11,660,147
Jul 16, 202614.6214.9814.4914.8014.800.48%8,351,578
Jul 15, 202614.7514.9714.5214.7314.73-0.54%8,600,039
Jul 14, 202615.1115.1114.4614.8114.81-1.99%13,937,220
Jul 13, 202616.3816.3915.0515.1115.11-8.03%18,902,212
Jul 10, 202615.6717.0515.4116.4316.434.92%21,535,418
Jul 9, 202615.4015.7914.9815.6615.661.89%10,349,212
Jul 8, 202615.5515.7315.2715.3715.37-0.77%8,715,811
Jul 7, 202616.1016.1315.3715.4915.49-4.03%11,035,090
Jul 6, 202616.9217.1516.0516.1416.14-3.12%15,915,420
Jul 3, 202616.6416.8716.2716.6616.660.79%14,926,680
Jul 2, 202617.0017.1316.4716.5316.53-1.96%17,195,690
Jul 1, 202616.1717.1216.0916.8616.864.27%22,825,060
Jun 30, 202614.7016.6014.5916.1716.1710.38%24,857,750
Jun 29, 202614.9915.0014.4414.6514.65-2.14%13,603,500
Jun 26, 202615.4015.4414.9514.9714.97-3.36%11,734,030
Jun 25, 202615.7315.9615.3615.4915.49-1.71%9,170,441
Jun 24, 202616.0616.0715.4515.7615.76-1.01%9,518,055
Jun 23, 202615.9616.5115.7315.9215.92-0.25%10,975,885
Jun 22, 202616.1716.3315.5015.9615.96-1.42%12,907,779
Jun 18, 202616.1716.5316.0116.1916.19-0.55%8,478,500
Jun 17, 202616.5116.6316.1816.2816.28-1.39%8,912,463
Jun 16, 202616.7316.7816.3616.5116.51-1.14%9,691,960
Jun 15, 202616.6016.7616.4516.7016.701.58%9,297,035
Jun 12, 202615.9516.8715.9516.4416.443.79%13,356,653
Jun 11, 202615.9916.0715.5615.8415.84-1.49%7,801,600
Jun 10, 202616.3716.5615.9516.0816.08-2.31%7,328,648
Jun 9, 202616.2416.5216.1016.4616.462.05%8,388,578
Jun 8, 202616.6116.7715.7616.1316.13-4.95%13,944,900
Jun 5, 202616.7517.2616.4916.9716.971.31%13,355,641
Jun 4, 202616.7216.8616.5516.7516.75-0.59%8,738,400
Jun 3, 202616.6317.2316.6016.8516.850.72%11,425,430
Jun 2, 202617.2017.2016.4616.7316.73-2.22%12,899,405
Jun 1, 202617.1617.4017.0717.1117.11-0.70%9,887,400
May 29, 202618.2918.5917.1417.2317.23-5.28%15,096,704
May 28, 202618.0118.2717.7518.1918.191.06%11,548,136
May 27, 202618.2418.8317.9618.0018.00-1.32%14,713,117
May 26, 202619.0119.0517.9218.2418.24-4.95%19,557,493
May 25, 202619.3219.7218.9019.1919.19-0.36%12,833,900
May 22, 202619.2519.4318.9619.2619.260.31%11,131,554
May 21, 202620.3820.4019.1719.2019.20-5.51%21,588,200
May 20, 202620.2520.8419.7320.3220.32-0.44%25,351,199
May 19, 202620.2120.6019.9420.4120.410.99%16,738,659
May 18, 202620.1820.7819.8620.2120.21-0.44%10,447,300
May 15, 202620.2920.7819.7220.3020.301.15%19,108,502