Chengdu CORPRO Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	12.46	12.89	12.46	12.64	12.64	-2.39%	6,783,090
Nov 5, 2026	12.75	13.11	12.66	12.95	12.95	1.49%	10,075,410
Nov 4, 2026	12.50	12.84	12.26	12.76	12.76	2.08%	11,056,176
Nov 3, 2026	12.42	12.81	12.38	12.50	12.50	-0.48%	7,195,300
Nov 2, 2026	12.30	12.64	11.98	12.56	12.56	2.78%	9,616,195
Oct 30, 2026	12.46	12.91	12.18	12.22	12.22	-3.55%	9,774,528
Oct 29, 2026	12.65	12.96	12.41	12.67	12.67	-	9,858,697
Oct 28, 2026	12.53	12.81	12.38	12.67	12.67	1.69%	6,914,058
Oct 27, 2026	12.99	13.08	12.44	12.46	12.46	-3.41%	8,117,100
Oct 26, 2026	12.78	13.03	12.70	12.90	12.90	-0.31%	6,591,401
Oct 23, 2026	12.30	12.98	11.95	12.94	12.94	3.52%	12,896,503
Oct 22, 2026	12.76	12.86	12.50	12.50	12.50	-2.34%	7,792,306
Oct 21, 2026	12.91	13.03	12.78	12.80	12.80	-0.78%	7,658,235
Oct 20, 2026	12.80	12.99	12.66	12.90	12.90	0.23%	8,525,266
Oct 19, 2026	12.88	13.03	12.73	12.87	12.87	-0.31%	6,899,600
Oct 16, 2026	12.78	13.29	12.70	12.91	12.91	2.70%	8,979,639
Oct 15, 2026	12.76	12.95	12.51	12.57	12.57	-3.31%	6,961,639
Oct 14, 2026	13.21	13.29	12.96	13.00	13.00	-2.48%	5,138,500
Oct 13, 2026	13.00	13.43	12.76	13.33	13.33	1.29%	7,388,097
Oct 12, 2026	13.31	13.47	13.13	13.16	13.16	-1.72%	5,004,100
Oct 9, 2026	13.32	13.53	13.06	13.39	13.39	-0.22%	7,693,801
Oct 8, 2026	13.56	13.83	13.23	13.42	13.42	-1.03%	7,348,616
Sep 30, 2026	13.95	13.96	13.56	13.56	13.56	-2.16%	7,291,645
Sep 29, 2026	13.82	13.99	13.73	13.86	13.86	0.29%	7,075,808
Sep 28, 2026	14.28	14.51	13.70	13.82	13.82	-4.76%	13,666,249
Sep 24, 2026	14.83	15.25	14.25	14.51	14.51	1.26%	23,659,950
Sep 23, 2026	14.19	14.50	14.02	14.33	14.33	0.99%	9,067,309
Sep 22, 2026	14.10	14.47	14.10	14.19	14.19	0.92%	7,766,604
Sep 21, 2026	13.99	14.17	13.95	14.06	14.06	0.64%	5,334,181
Sep 18, 2026	13.88	14.17	13.80	13.97	13.97	1.53%	5,583,332
Sep 17, 2026	13.88	14.05	13.67	13.76	13.76	-1.43%	4,960,800
Sep 16, 2026	13.73	14.04	13.64	13.96	13.96	1.53%	4,320,324
Sep 15, 2026	13.90	13.99	13.74	13.75	13.75	-1.43%	4,121,000
Sep 14, 2026	13.98	14.08	13.80	13.95	13.95	-0.57%	4,881,200
Sep 11, 2026	14.23	14.24	13.81	14.03	14.03	-1.41%	6,724,729
Sep 10, 2026	14.31	14.37	14.12	14.23	14.23	-0.84%	4,780,100
Sep 9, 2026	14.46	14.65	14.34	14.35	14.35	-0.97%	5,890,316
Sep 8, 2026	14.40	14.55	14.29	14.49	14.49	0.42%	5,525,742
Sep 7, 2026	14.50	14.60	14.37	14.43	14.43	-0.48%	5,682,482
Sep 4, 2026	14.46	14.84	14.44	14.50	14.50	0.49%	8,223,300
Sep 3, 2026	14.60	14.64	14.38	14.43	14.43	-0.76%	4,924,800
Sep 2, 2026	14.50	14.65	14.35	14.54	14.54	-0.34%	5,435,454
Sep 1, 2026	14.60	14.89	14.41	14.59	14.59	0.62%	7,669,418
Aug 31, 2026	14.20	14.52	14.13	14.50	14.50	1.26%	5,857,993
Aug 28, 2026	14.22	14.45	14.21	14.32	14.32	0.56%	4,930,793
Aug 27, 2026	14.11	14.28	13.88	14.24	14.24	-0.42%	7,643,277
Aug 26, 2026	14.25	14.47	14.21	14.30	14.30	0.28%	5,219,661
Aug 25, 2026	13.74	14.30	13.74	14.26	14.26	2.81%	6,054,044
Aug 24, 2026	14.01	14.14	13.68	13.87	13.87	-1.35%	6,376,893
Aug 21, 2026	13.97	14.14	13.81	14.06	14.06	0.29%	4,610,748