Skip to main content
logo
Chengdu CORPRO Technology Co.,Ltd. (SHE:300101)
China flag China · Delayed Price · Currency is CNY
14.86
+0.07 (0.47%)
Aug 14, 2026, 3:04 PM CST

Chengdu CORPRO Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202614.7914.9814.6814.8614.860.47%5,612,006
Aug 13, 202615.2415.2414.7914.7914.79-2.31%7,758,099
Aug 12, 202615.0515.2414.9815.1415.140.53%5,443,236
Aug 11, 202615.3015.3314.9815.0615.06-1.44%6,550,900
Aug 10, 202615.3015.3614.9615.2815.28-0.20%7,808,651
Aug 7, 202614.9315.4014.6215.3115.312.41%15,906,279
Aug 6, 202615.1415.2714.7514.9514.95-1.64%11,149,849
Aug 5, 202615.0915.3615.0215.2015.200.93%8,165,457
Aug 4, 202614.9515.1614.8315.0615.061.01%7,611,864
Aug 3, 202614.5314.9314.4514.9114.913.18%8,376,100
Jul 31, 202614.4314.6614.3814.4514.452.19%11,211,210
Jul 30, 202614.1314.4813.9414.1414.14-0.84%9,786,511
Jul 29, 202613.8514.2913.6514.2614.263.26%10,191,700
Jul 28, 202613.7113.9613.6813.8113.81-0.29%6,399,308
Jul 27, 202613.5013.9413.4213.8513.852.44%6,733,300
Jul 24, 202613.6414.0913.5013.5213.52-1.89%9,226,888
Jul 23, 202613.6213.8313.5213.7813.781.03%7,216,600
Jul 22, 202613.9114.1113.6013.6413.64-3.40%10,580,820
Jul 21, 202613.7414.1413.2614.1214.122.84%12,604,980
Jul 20, 202613.9014.2513.3513.7313.73-1.93%10,743,616
Jul 17, 202614.7214.8614.0014.0014.00-5.41%11,660,147
Jul 16, 202614.6214.9814.4914.8014.800.48%8,351,578
Jul 15, 202614.7514.9714.5214.7314.73-0.54%8,600,039
Jul 14, 202615.1115.1114.4614.8114.81-1.99%13,937,220
Jul 13, 202616.3816.3915.0515.1115.11-8.03%18,902,212
Jul 10, 202615.6717.0515.4116.4316.434.92%21,535,418
Jul 9, 202615.4015.7914.9815.6615.661.89%10,349,212
Jul 8, 202615.5515.7315.2715.3715.37-0.77%8,715,811
Jul 7, 202616.1016.1315.3715.4915.49-4.03%11,035,090
Jul 6, 202616.9217.1516.0516.1416.14-3.12%15,915,420
Jul 3, 202616.6416.8716.2716.6616.660.79%14,926,680
Jul 2, 202617.0017.1316.4716.5316.53-1.96%17,195,690
Jul 1, 202616.1717.1216.0916.8616.864.27%22,825,060
Jun 30, 202614.7016.6014.5916.1716.1710.38%24,857,750
Jun 29, 202614.9915.0014.4414.6514.65-2.14%13,603,500
Jun 26, 202615.4015.4414.9514.9714.97-3.36%11,734,030
Jun 25, 202615.7315.9615.3615.4915.49-1.71%9,170,441
Jun 24, 202616.0616.0715.4515.7615.76-1.01%9,518,055
Jun 23, 202615.9616.5115.7315.9215.92-0.25%10,975,885
Jun 22, 202616.1716.3315.5015.9615.96-1.42%12,907,779
Jun 18, 202616.1716.5316.0116.1916.19-0.55%8,478,500
Jun 17, 202616.5116.6316.1816.2816.28-1.39%8,912,463
Jun 16, 202616.7316.7816.3616.5116.51-1.14%9,691,960
Jun 15, 202616.6016.7616.4516.7016.701.58%9,297,035
Jun 12, 202615.9516.8715.9516.4416.443.79%13,356,653
Jun 11, 202615.9916.0715.5615.8415.84-1.49%7,801,600
Jun 10, 202616.3716.5615.9516.0816.08-2.31%7,328,648
Jun 9, 202616.2416.5216.1016.4616.462.05%8,388,578
Jun 8, 202616.6116.7715.7616.1316.13-4.95%13,944,900
Jun 5, 202616.7517.2616.4916.9716.971.31%13,355,641