Zhejiang Sunflower Great Health Co., Ltd. (SHE:300111)
China · Delayed Price · Currency is CNY 4.030
-0.080 (-1.95%)
Mar 20, 2026, 3:04 PM CST
SHE:300111 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 4.13 | 4.17 | 4.02 | 4.03 | 4.03 | -1.95% | 33,189,270 |
| Mar 19, 2026 | 4.16 | 4.20 | 4.10 | 4.11 | 4.11 | -2.61% | 26,256,700 |
| Mar 18, 2026 | 4.26 | 4.26 | 4.14 | 4.22 | 4.22 | -0.24% | 28,657,100 |
| Mar 17, 2026 | 4.28 | 4.37 | 4.22 | 4.23 | 4.23 | -1.86% | 31,771,400 |
| Mar 16, 2026 | 4.30 | 4.36 | 4.25 | 4.31 | 4.31 | 0.23% | 24,861,670 |
| Mar 13, 2026 | 4.39 | 4.41 | 4.30 | 4.30 | 4.30 | -2.27% | 29,768,500 |
| Mar 12, 2026 | 4.45 | 4.49 | 4.36 | 4.40 | 4.40 | -1.57% | 27,052,400 |
| Mar 11, 2026 | 4.47 | 4.50 | 4.43 | 4.47 | 4.47 | -0.45% | 30,630,500 |
| Mar 10, 2026 | 4.53 | 4.60 | 4.46 | 4.49 | 4.49 | 0.67% | 33,006,600 |
| Mar 9, 2026 | 4.40 | 4.50 | 4.35 | 4.46 | 4.46 | -0.45% | 44,935,800 |
| Mar 6, 2026 | 4.36 | 4.49 | 4.33 | 4.48 | 4.48 | 1.82% | 44,877,610 |
| Mar 5, 2026 | 4.30 | 4.53 | 4.30 | 4.40 | 4.40 | 3.53% | 69,900,800 |
| Mar 4, 2026 | 4.28 | 4.35 | 4.16 | 4.25 | 4.25 | 0.47% | 48,234,630 |
| Mar 3, 2026 | 4.63 | 4.66 | 4.22 | 4.23 | 4.23 | -4.73% | 76,123,300 |
| Mar 2, 2026 | 4.55 | 4.57 | 4.39 | 4.44 | 4.44 | -4.52% | 54,110,060 |
| Feb 27, 2026 | 4.61 | 4.65 | 4.55 | 4.65 | 4.65 | 0.65% | 32,060,800 |
| Feb 26, 2026 | 4.82 | 4.83 | 4.59 | 4.62 | 4.62 | -3.35% | 53,194,460 |
| Feb 25, 2026 | 4.65 | 4.90 | 4.62 | 4.78 | 4.78 | 3.02% | 68,881,100 |
| Feb 24, 2026 | 4.63 | 4.74 | 4.62 | 4.64 | 4.64 | 2.20% | 39,731,420 |
| Feb 13, 2026 | 4.60 | 4.66 | 4.54 | 4.54 | 4.54 | -0.87% | 27,889,200 |
| Feb 12, 2026 | 4.68 | 4.69 | 4.58 | 4.58 | 4.58 | -1.08% | 31,130,900 |
| Feb 11, 2026 | 4.72 | 4.73 | 4.62 | 4.63 | 4.63 | -1.91% | 33,850,200 |
| Feb 10, 2026 | 4.78 | 4.78 | 4.65 | 4.72 | 4.72 | -1.05% | 41,040,800 |
| Feb 9, 2026 | 4.68 | 4.80 | 4.65 | 4.77 | 4.77 | 2.58% | 49,743,400 |
| Feb 6, 2026 | 4.59 | 4.70 | 4.57 | 4.65 | 4.65 | 1.09% | 50,770,700 |
| Feb 5, 2026 | 4.60 | 4.68 | 4.58 | 4.60 | 4.60 | -0.86% | 38,813,000 |
| Feb 4, 2026 | 4.56 | 4.64 | 4.50 | 4.64 | 4.64 | 1.75% | 45,663,000 |
| Feb 3, 2026 | 4.44 | 4.57 | 4.42 | 4.56 | 4.56 | 3.87% | 48,554,500 |
| Feb 2, 2026 | 4.46 | 4.55 | 4.38 | 4.39 | 4.39 | -2.44% | 42,485,800 |
| Jan 30, 2026 | 4.54 | 4.58 | 4.44 | 4.50 | 4.50 | -1.75% | 45,317,760 |
| Jan 29, 2026 | 4.53 | 4.73 | 4.46 | 4.58 | 4.58 | 0.44% | 60,511,100 |
| Jan 28, 2026 | 4.69 | 4.69 | 4.55 | 4.56 | 4.56 | -2.98% | 57,142,100 |
| Jan 27, 2026 | 4.78 | 4.80 | 4.58 | 4.70 | 4.70 | -2.08% | 68,756,700 |
| Jan 26, 2026 | 4.84 | 4.95 | 4.69 | 4.80 | 4.80 | -0.83% | 110,460,500 |
| Jan 23, 2026 | 4.68 | 4.84 | 4.60 | 4.84 | 4.84 | 3.42% | 122,662,100 |
| Jan 22, 2026 | 4.70 | 4.97 | 4.64 | 4.68 | 4.68 | 0.86% | 104,361,153 |
| Jan 21, 2026 | 4.90 | 4.93 | 4.56 | 4.64 | 4.64 | -6.07% | 151,398,101 |
| Jan 20, 2026 | 5.30 | 5.40 | 4.66 | 4.94 | 4.94 | 1.23% | 266,352,245 |
| Jan 19, 2026 | 4.07 | 4.88 | 3.99 | 4.88 | 4.88 | 19.90% | 252,780,463 |
| Jan 16, 2026 | 4.00 | 4.39 | 4.00 | 4.07 | 4.07 | -17.94% | 249,589,376 |
| Jan 15, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -20.00% | 35,791,800 |
| Jan 14, 2026 | 6.80 | 6.85 | 6.17 | 6.20 | 6.20 | -10.01% | 194,594,400 |
| Jan 13, 2026 | 7.30 | 7.39 | 6.86 | 6.89 | 6.89 | -5.49% | 115,788,200 |
| Jan 12, 2026 | 6.48 | 7.69 | 6.46 | 7.29 | 7.29 | 11.98% | 167,835,400 |
| Jan 9, 2026 | 6.61 | 6.66 | 6.33 | 6.51 | 6.51 | 0.93% | 79,817,710 |
| Jan 8, 2026 | 6.36 | 6.58 | 6.33 | 6.45 | 6.45 | 0.94% | 56,185,260 |
| Jan 7, 2026 | 6.35 | 6.42 | 6.26 | 6.39 | 6.39 | - | 50,033,700 |
| Jan 6, 2026 | 6.42 | 6.59 | 6.33 | 6.39 | 6.39 | -0.78% | 58,521,500 |
| Jan 5, 2026 | 6.16 | 6.61 | 6.16 | 6.44 | 6.44 | 5.06% | 74,925,280 |
| Dec 31, 2025 | 6.18 | 6.25 | 6.07 | 6.13 | 6.13 | -0.81% | 42,763,382 |