Zhejiang Sunflower Great Health Co., Ltd. (SHE:300111)
China · Delayed Price · Currency is CNY 2.730
-0.050 (-1.80%)
Jul 30, 2026, 3:04 PM CST
SHE:300111 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 2.76 | 2.87 | 2.72 | 2.73 | 2.73 | -1.80% | 38,957,321 |
| Jul 29, 2026 | 2.77 | 2.82 | 2.72 | 2.78 | 2.78 | 0.36% | 36,263,320 |
| Jul 28, 2026 | 2.74 | 2.84 | 2.72 | 2.77 | 2.77 | - | 34,649,220 |
| Jul 27, 2026 | 2.62 | 2.78 | 2.56 | 2.77 | 2.77 | 6.13% | 48,334,002 |
| Jul 24, 2026 | 2.72 | 2.76 | 2.61 | 2.61 | 2.61 | -4.40% | 32,254,902 |
| Jul 23, 2026 | 2.63 | 2.75 | 2.62 | 2.73 | 2.73 | 3.02% | 43,164,300 |
| Jul 22, 2026 | 2.65 | 2.77 | 2.63 | 2.65 | 2.65 | -1.12% | 43,150,522 |
| Jul 21, 2026 | 2.72 | 2.72 | 2.52 | 2.68 | 2.68 | -2.55% | 57,800,027 |
| Jul 20, 2026 | 2.79 | 2.84 | 2.68 | 2.75 | 2.75 | -1.43% | 54,548,000 |
| Jul 17, 2026 | 2.96 | 3.00 | 2.75 | 2.79 | 2.79 | -7.00% | 71,867,520 |
| Jul 16, 2026 | 2.91 | 3.03 | 2.87 | 3.00 | 3.00 | 1.35% | 79,357,420 |
| Jul 15, 2026 | 2.76 | 3.09 | 2.76 | 2.96 | 2.96 | 5.71% | 105,189,852 |
| Jul 14, 2026 | 2.71 | 2.82 | 2.65 | 2.80 | 2.80 | 2.56% | 55,661,480 |
| Jul 13, 2026 | 2.89 | 2.95 | 2.71 | 2.73 | 2.73 | -5.86% | 65,464,302 |
| Jul 10, 2026 | 2.78 | 2.97 | 2.69 | 2.90 | 2.90 | 3.20% | 96,954,010 |
| Jul 9, 2026 | 2.73 | 3.00 | 2.70 | 2.81 | 2.81 | 1.81% | 77,441,180 |
| Jul 8, 2026 | 2.91 | 2.92 | 2.75 | 2.76 | 2.76 | -4.50% | 60,235,560 |
| Jul 7, 2026 | 3.03 | 3.06 | 2.88 | 2.89 | 2.89 | -5.56% | 76,267,255 |
| Jul 6, 2026 | 3.15 | 3.29 | 3.06 | 3.06 | 3.06 | -3.16% | 100,048,942 |
| Jul 3, 2026 | 3.33 | 3.34 | 3.08 | 3.16 | 3.16 | -8.41% | 158,307,216 |
| Jul 2, 2026 | 2.98 | 3.55 | 2.96 | 3.45 | 3.45 | 16.55% | 192,590,504 |
| Jul 1, 2026 | 2.88 | 3.01 | 2.83 | 2.96 | 2.96 | 2.78% | 53,346,902 |
| Jun 30, 2026 | 2.88 | 2.95 | 2.82 | 2.88 | 2.88 | - | 43,421,603 |
| Jun 29, 2026 | 2.81 | 2.92 | 2.77 | 2.88 | 2.88 | 1.77% | 42,948,000 |
| Jun 26, 2026 | 2.94 | 2.95 | 2.81 | 2.83 | 2.83 | -4.39% | 46,996,000 |
| Jun 25, 2026 | 2.98 | 3.01 | 2.88 | 2.96 | 2.96 | -1.99% | 36,775,950 |
| Jun 24, 2026 | 3.15 | 3.16 | 3.00 | 3.02 | 3.02 | -3.51% | 39,841,400 |
| Jun 23, 2026 | 3.04 | 3.32 | 3.01 | 3.13 | 3.13 | 2.96% | 57,554,200 |
| Jun 22, 2026 | 3.10 | 3.10 | 2.90 | 3.04 | 3.04 | -1.30% | 36,768,710 |
| Jun 18, 2026 | 3.08 | 3.13 | 3.04 | 3.08 | 3.08 | - | 22,949,450 |
| Jun 17, 2026 | 3.13 | 3.14 | 3.05 | 3.08 | 3.08 | -2.22% | 23,504,100 |
| Jun 16, 2026 | 3.14 | 3.17 | 3.05 | 3.15 | 3.15 | 0.64% | 25,799,000 |
| Jun 15, 2026 | 3.15 | 3.21 | 3.09 | 3.13 | 3.13 | -0.32% | 25,896,300 |
| Jun 12, 2026 | 3.16 | 3.31 | 3.05 | 3.14 | 3.14 | 2.28% | 30,142,000 |
| Jun 11, 2026 | 3.08 | 3.12 | 3.02 | 3.07 | 3.07 | -1.60% | 17,997,900 |
| Jun 10, 2026 | 3.15 | 3.18 | 3.05 | 3.12 | 3.12 | -1.89% | 21,769,900 |
| Jun 9, 2026 | 3.17 | 3.19 | 3.09 | 3.18 | 3.18 | 0.95% | 26,288,522 |
| Jun 8, 2026 | 3.20 | 3.28 | 3.08 | 3.15 | 3.15 | -3.08% | 30,057,700 |
| Jun 5, 2026 | 3.27 | 3.33 | 3.20 | 3.25 | 3.25 | -0.61% | 25,977,400 |
| Jun 4, 2026 | 3.33 | 3.33 | 3.23 | 3.27 | 3.27 | -1.80% | 26,881,650 |
| Jun 3, 2026 | 3.31 | 3.36 | 3.29 | 3.33 | 3.33 | -0.30% | 19,764,400 |
| Jun 2, 2026 | 3.40 | 3.42 | 3.28 | 3.34 | 3.34 | -1.76% | 27,366,000 |
| Jun 1, 2026 | 3.31 | 3.48 | 3.31 | 3.40 | 3.40 | 2.10% | 31,844,600 |
| May 29, 2026 | 3.42 | 3.44 | 3.31 | 3.33 | 3.33 | -2.35% | 24,790,980 |
| May 28, 2026 | 3.39 | 3.45 | 3.31 | 3.41 | 3.41 | 0.59% | 25,123,800 |
| May 27, 2026 | 3.48 | 3.54 | 3.36 | 3.39 | 3.39 | -2.59% | 22,139,830 |
| May 26, 2026 | 3.54 | 3.55 | 3.43 | 3.48 | 3.48 | -2.25% | 27,788,580 |
| May 25, 2026 | 3.64 | 3.66 | 3.51 | 3.56 | 3.56 | -1.66% | 27,620,100 |
| May 22, 2026 | 3.66 | 3.67 | 3.55 | 3.62 | 3.62 | 0.56% | 29,597,100 |
| May 21, 2026 | 3.81 | 3.88 | 3.59 | 3.60 | 3.60 | -5.51% | 43,880,400 |