Zhejiang Sunflower Great Health Co., Ltd. (SHE:300111)
China · Delayed Price · Currency is CNY 3.200
-0.160 (-4.76%)
Nov 13, 2026, 3:04 PM CST
SHE:300111 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.30 | 3.38 | 3.18 | 3.20 | 3.20 | -4.76% | 73,904,098 |
| Nov 12, 2026 | 3.44 | 3.49 | 3.34 | 3.36 | 3.36 | -3.45% | 83,746,010 |
| Nov 11, 2026 | 3.46 | 3.52 | 3.41 | 3.48 | 3.48 | -1.97% | 90,458,209 |
| Nov 10, 2026 | 3.47 | 3.56 | 3.40 | 3.55 | 3.55 | 2.31% | 131,438,012 |
| Nov 9, 2026 | 3.30 | 3.55 | 3.30 | 3.47 | 3.47 | 5.47% | 139,522,508 |
| Nov 6, 2026 | 3.28 | 3.39 | 3.25 | 3.29 | 3.29 | -3.24% | 68,929,100 |
| Nov 5, 2026 | 3.20 | 3.48 | 3.20 | 3.40 | 3.40 | 4.62% | 116,580,720 |
| Nov 4, 2026 | 3.20 | 3.27 | 3.11 | 3.25 | 3.25 | 1.88% | 80,420,000 |
| Nov 3, 2026 | 3.15 | 3.28 | 3.12 | 3.19 | 3.19 | -0.62% | 70,903,000 |
| Nov 2, 2026 | 3.10 | 3.22 | 2.85 | 3.21 | 3.21 | 2.88% | 102,084,612 |
| Oct 30, 2026 | 3.21 | 3.36 | 3.12 | 3.12 | 3.12 | -4.88% | 105,249,700 |
| Oct 29, 2026 | 3.30 | 3.44 | 3.27 | 3.28 | 3.28 | -2.96% | 99,662,100 |
| Oct 28, 2026 | 3.17 | 3.40 | 3.08 | 3.38 | 3.38 | 7.64% | 136,131,720 |
| Oct 27, 2026 | 3.29 | 3.37 | 3.13 | 3.14 | 3.14 | -7.92% | 105,376,780 |
| Oct 26, 2026 | 3.28 | 3.49 | 3.19 | 3.41 | 3.41 | 1.79% | 124,950,215 |
| Oct 23, 2026 | 3.20 | 3.37 | 3.11 | 3.35 | 3.35 | 2.13% | 106,700,100 |
| Oct 22, 2026 | 3.46 | 3.53 | 3.27 | 3.28 | 3.28 | -8.12% | 153,368,500 |
| Oct 21, 2026 | 3.56 | 3.85 | 3.53 | 3.57 | 3.57 | 0.56% | 190,533,871 |
| Oct 20, 2026 | 3.74 | 3.75 | 3.52 | 3.55 | 3.55 | -5.59% | 158,895,300 |
| Oct 19, 2026 | 3.76 | 3.87 | 3.65 | 3.76 | 3.76 | -6.70% | 211,806,183 |
| Oct 16, 2026 | 3.69 | 4.26 | 3.61 | 4.03 | 4.03 | 8.63% | 362,963,883 |
| Oct 15, 2026 | 3.06 | 3.71 | 3.04 | 3.71 | 3.71 | 20.06% | 241,702,629 |
| Oct 14, 2026 | 3.18 | 3.23 | 3.09 | 3.09 | 3.09 | -3.13% | 79,356,790 |
| Oct 13, 2026 | 3.11 | 3.21 | 2.98 | 3.19 | 3.19 | 0.63% | 132,551,640 |
| Oct 12, 2026 | 3.30 | 3.39 | 3.15 | 3.17 | 3.17 | -7.04% | 217,994,846 |
| Oct 9, 2026 | 3.02 | 3.56 | 2.99 | 3.41 | 3.41 | 14.81% | 267,979,266 |
| Oct 8, 2026 | 3.15 | 3.33 | 2.94 | 2.97 | 2.97 | -0.34% | 93,281,927 |
| Sep 30, 2026 | 2.98 | 3.00 | 2.94 | 2.98 | 2.98 | 0.68% | 25,806,819 |
| Sep 29, 2026 | 2.95 | 3.00 | 2.90 | 2.96 | 2.96 | 0.34% | 23,450,620 |
| Sep 28, 2026 | 2.98 | 3.02 | 2.91 | 2.95 | 2.95 | -1.01% | 29,520,558 |
| Sep 24, 2026 | 2.99 | 3.14 | 2.96 | 2.98 | 2.98 | -0.33% | 57,063,497 |
| Sep 23, 2026 | 3.11 | 3.12 | 2.98 | 2.99 | 2.99 | -4.17% | 37,103,900 |
| Sep 22, 2026 | 3.11 | 3.15 | 3.04 | 3.12 | 3.12 | 0.32% | 39,108,301 |
| Sep 21, 2026 | 3.01 | 3.12 | 3.01 | 3.11 | 3.11 | 3.67% | 42,495,299 |
| Sep 18, 2026 | 3.01 | 3.08 | 2.98 | 3.00 | 3.00 | - | 27,723,700 |
| Sep 17, 2026 | 2.96 | 3.02 | 2.93 | 3.00 | 3.00 | 1.01% | 21,834,000 |
| Sep 16, 2026 | 2.93 | 2.99 | 2.90 | 2.97 | 2.97 | 1.37% | 18,393,399 |
| Sep 15, 2026 | 3.03 | 3.04 | 2.93 | 2.93 | 2.93 | -3.62% | 26,170,920 |
| Sep 14, 2026 | 3.02 | 3.07 | 2.98 | 3.04 | 3.04 | 1.00% | 19,767,100 |
| Sep 11, 2026 | 3.07 | 3.07 | 2.95 | 3.01 | 3.01 | -1.95% | 29,656,508 |
| Sep 10, 2026 | 3.09 | 3.12 | 3.02 | 3.07 | 3.07 | -1.60% | 23,406,384 |
| Sep 9, 2026 | 3.20 | 3.20 | 3.10 | 3.12 | 3.12 | -2.50% | 25,987,553 |
| Sep 8, 2026 | 3.13 | 3.20 | 3.10 | 3.20 | 3.20 | 2.24% | 32,134,900 |
| Sep 7, 2026 | 3.06 | 3.14 | 3.05 | 3.13 | 3.13 | 1.62% | 22,104,654 |
| Sep 4, 2026 | 3.07 | 3.14 | 3.05 | 3.08 | 3.08 | 0.33% | 25,111,300 |
| Sep 3, 2026 | 3.11 | 3.15 | 3.04 | 3.07 | 3.07 | -1.60% | 25,485,000 |
| Sep 2, 2026 | 3.19 | 3.20 | 3.09 | 3.12 | 3.12 | -1.89% | 28,581,800 |
| Sep 1, 2026 | 3.06 | 3.20 | 3.04 | 3.18 | 3.18 | 3.92% | 43,958,400 |
| Aug 31, 2026 | 3.11 | 3.12 | 3.04 | 3.06 | 3.06 | -2.24% | 30,520,100 |
| Aug 28, 2026 | 3.14 | 3.15 | 3.07 | 3.13 | 3.13 | 0.64% | 33,686,301 |