Zhejiang Sunflower Great Health Co., Ltd. (SHE:300111)
China · Delayed Price · Currency is CNY 3.020
-0.110 (-3.51%)
Jun 24, 2026, 3:04 PM CST
SHE:300111 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 3.15 | 3.16 | 3.00 | 3.02 | 3.02 | -3.51% | 39,841,400 |
| Jun 23, 2026 | 3.04 | 3.32 | 3.01 | 3.13 | 3.13 | 2.96% | 57,554,200 |
| Jun 22, 2026 | 3.10 | 3.10 | 2.90 | 3.04 | 3.04 | -1.30% | 36,768,710 |
| Jun 18, 2026 | 3.08 | 3.13 | 3.04 | 3.08 | 3.08 | - | 22,949,450 |
| Jun 17, 2026 | 3.13 | 3.14 | 3.05 | 3.08 | 3.08 | -2.22% | 23,504,100 |
| Jun 16, 2026 | 3.14 | 3.17 | 3.05 | 3.15 | 3.15 | 0.64% | 25,799,000 |
| Jun 15, 2026 | 3.15 | 3.21 | 3.09 | 3.13 | 3.13 | -0.32% | 25,896,300 |
| Jun 12, 2026 | 3.16 | 3.31 | 3.05 | 3.14 | 3.14 | 2.28% | 30,142,000 |
| Jun 11, 2026 | 3.08 | 3.12 | 3.02 | 3.07 | 3.07 | -1.60% | 17,997,900 |
| Jun 10, 2026 | 3.15 | 3.18 | 3.05 | 3.12 | 3.12 | -1.89% | 21,769,900 |
| Jun 9, 2026 | 3.17 | 3.19 | 3.09 | 3.18 | 3.18 | 0.95% | 26,288,522 |
| Jun 8, 2026 | 3.20 | 3.28 | 3.08 | 3.15 | 3.15 | -3.08% | 30,057,700 |
| Jun 5, 2026 | 3.27 | 3.33 | 3.20 | 3.25 | 3.25 | -0.61% | 25,977,400 |
| Jun 4, 2026 | 3.33 | 3.33 | 3.23 | 3.27 | 3.27 | -1.80% | 26,881,650 |
| Jun 3, 2026 | 3.31 | 3.36 | 3.29 | 3.33 | 3.33 | -0.30% | 19,764,400 |
| Jun 2, 2026 | 3.40 | 3.42 | 3.28 | 3.34 | 3.34 | -1.76% | 27,366,000 |
| Jun 1, 2026 | 3.31 | 3.48 | 3.31 | 3.40 | 3.40 | 2.10% | 31,844,600 |
| May 29, 2026 | 3.42 | 3.44 | 3.31 | 3.33 | 3.33 | -2.35% | 24,790,980 |
| May 28, 2026 | 3.39 | 3.45 | 3.31 | 3.41 | 3.41 | 0.59% | 25,123,800 |
| May 27, 2026 | 3.48 | 3.54 | 3.36 | 3.39 | 3.39 | -2.59% | 22,139,830 |
| May 26, 2026 | 3.54 | 3.55 | 3.43 | 3.48 | 3.48 | -2.25% | 27,788,580 |
| May 25, 2026 | 3.64 | 3.66 | 3.51 | 3.56 | 3.56 | -1.66% | 27,620,100 |
| May 22, 2026 | 3.66 | 3.67 | 3.55 | 3.62 | 3.62 | 0.56% | 29,597,100 |
| May 21, 2026 | 3.81 | 3.88 | 3.59 | 3.60 | 3.60 | -5.51% | 43,880,400 |
| May 20, 2026 | 3.86 | 3.86 | 3.77 | 3.81 | 3.81 | -1.30% | 23,208,700 |
| May 19, 2026 | 3.87 | 3.92 | 3.79 | 3.86 | 3.86 | - | 30,353,000 |
| May 18, 2026 | 3.98 | 3.99 | 3.81 | 3.86 | 3.86 | -3.50% | 36,220,900 |
| May 15, 2026 | 3.99 | 4.04 | 3.94 | 4.00 | 4.00 | 0.50% | 28,910,000 |
| May 14, 2026 | 4.11 | 4.12 | 3.98 | 3.98 | 3.98 | -2.45% | 26,618,900 |
| May 13, 2026 | 4.04 | 4.16 | 4.01 | 4.08 | 4.08 | 0.74% | 34,133,000 |
| May 12, 2026 | 4.07 | 4.11 | 4.02 | 4.05 | 4.05 | -0.98% | 26,401,680 |
| May 11, 2026 | 4.06 | 4.11 | 4.03 | 4.09 | 4.09 | 0.74% | 32,480,080 |
| May 8, 2026 | 4.02 | 4.07 | 4.00 | 4.06 | 4.06 | 0.50% | 28,690,420 |
| May 7, 2026 | 3.99 | 4.05 | 3.95 | 4.04 | 4.04 | 1.76% | 42,212,490 |
| May 6, 2026 | 3.90 | 3.98 | 3.89 | 3.97 | 3.97 | 2.32% | 37,783,600 |
| Apr 30, 2026 | 3.85 | 3.89 | 3.81 | 3.88 | 3.88 | 0.52% | 24,003,800 |
| Apr 29, 2026 | 3.76 | 3.93 | 3.71 | 3.86 | 3.86 | 1.85% | 31,948,390 |
| Apr 28, 2026 | 3.85 | 3.86 | 3.75 | 3.79 | 3.79 | -1.81% | 27,840,140 |
| Apr 27, 2026 | 3.80 | 3.87 | 3.56 | 3.86 | 3.86 | -0.52% | 64,314,570 |
| Apr 24, 2026 | 3.76 | 4.05 | 3.76 | 3.88 | 3.88 | 3.19% | 72,323,920 |
| Apr 23, 2026 | 3.83 | 3.84 | 3.73 | 3.76 | 3.76 | -2.08% | 26,580,300 |
| Apr 22, 2026 | 3.89 | 3.90 | 3.73 | 3.84 | 3.84 | -2.04% | 50,965,320 |
| Apr 21, 2026 | 3.96 | 3.97 | 3.88 | 3.92 | 3.92 | -1.01% | 26,325,760 |
| Apr 20, 2026 | 3.91 | 3.98 | 3.90 | 3.96 | 3.96 | 0.25% | 26,160,900 |
| Apr 17, 2026 | 4.02 | 4.03 | 3.90 | 3.95 | 3.95 | -2.71% | 44,486,510 |
| Apr 16, 2026 | 4.00 | 4.07 | 3.96 | 4.06 | 4.06 | 1.50% | 37,894,200 |
| Apr 15, 2026 | 3.98 | 4.05 | 3.92 | 4.00 | 4.00 | 1.27% | 52,616,600 |
| Apr 14, 2026 | 3.97 | 4.00 | 3.88 | 3.95 | 3.95 | - | 31,802,700 |
| Apr 13, 2026 | 3.92 | 3.96 | 3.89 | 3.95 | 3.95 | 0.25% | 24,464,320 |
| Apr 10, 2026 | 3.96 | 4.04 | 3.94 | 3.94 | 3.94 | - | 40,730,190 |