Zhejiang Sunflower Great Health Co., Ltd. (SHE:300111)
China · Delayed Price · Currency is CNY 3.340
-0.060 (-1.76%)
Jun 2, 2026, 3:04 PM CST
SHE:300111 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.42 | 3.42 | 3.28 | 3.29 | - | -3.24% | 13,022,200 |
| Jun 1, 2026 | 3.31 | 3.48 | 3.31 | 3.40 | 3.40 | 2.10% | 31,844,600 |
| May 29, 2026 | 3.42 | 3.44 | 3.31 | 3.33 | 3.33 | -2.35% | 24,790,980 |
| May 28, 2026 | 3.39 | 3.45 | 3.31 | 3.41 | 3.41 | 0.59% | 25,123,800 |
| May 27, 2026 | 3.48 | 3.54 | 3.36 | 3.39 | 3.39 | -2.59% | 22,139,830 |
| May 26, 2026 | 3.54 | 3.55 | 3.43 | 3.48 | 3.48 | -2.25% | 27,788,580 |
| May 25, 2026 | 3.64 | 3.66 | 3.51 | 3.56 | 3.56 | -1.66% | 27,620,100 |
| May 22, 2026 | 3.66 | 3.67 | 3.55 | 3.62 | 3.62 | 0.56% | 29,597,100 |
| May 21, 2026 | 3.81 | 3.88 | 3.59 | 3.60 | 3.60 | -5.51% | 43,880,400 |
| May 20, 2026 | 3.86 | 3.86 | 3.77 | 3.81 | 3.81 | -1.30% | 23,208,700 |
| May 19, 2026 | 3.87 | 3.92 | 3.79 | 3.86 | 3.86 | - | 30,353,000 |
| May 18, 2026 | 3.98 | 3.99 | 3.81 | 3.86 | 3.86 | -3.50% | 36,220,900 |
| May 15, 2026 | 3.99 | 4.04 | 3.94 | 4.00 | 4.00 | 0.50% | 28,910,000 |
| May 14, 2026 | 4.11 | 4.12 | 3.98 | 3.98 | 3.98 | -2.45% | 26,618,900 |
| May 13, 2026 | 4.04 | 4.16 | 4.01 | 4.08 | 4.08 | 0.74% | 34,133,000 |
| May 12, 2026 | 4.07 | 4.11 | 4.02 | 4.05 | 4.05 | -0.98% | 26,401,680 |
| May 11, 2026 | 4.06 | 4.11 | 4.03 | 4.09 | 4.09 | 0.74% | 32,480,080 |
| May 8, 2026 | 4.02 | 4.07 | 4.00 | 4.06 | 4.06 | 0.50% | 28,690,420 |
| May 7, 2026 | 3.99 | 4.05 | 3.95 | 4.04 | 4.04 | 1.76% | 42,212,490 |
| May 6, 2026 | 3.90 | 3.98 | 3.89 | 3.97 | 3.97 | 2.32% | 37,783,600 |
| Apr 30, 2026 | 3.85 | 3.89 | 3.81 | 3.88 | 3.88 | 0.52% | 24,003,800 |
| Apr 29, 2026 | 3.76 | 3.93 | 3.71 | 3.86 | 3.86 | 1.85% | 31,948,390 |
| Apr 28, 2026 | 3.85 | 3.86 | 3.75 | 3.79 | 3.79 | -1.81% | 27,840,140 |
| Apr 27, 2026 | 3.80 | 3.87 | 3.56 | 3.86 | 3.86 | -0.52% | 64,314,570 |
| Apr 24, 2026 | 3.76 | 4.05 | 3.76 | 3.88 | 3.88 | 3.19% | 72,323,920 |
| Apr 23, 2026 | 3.83 | 3.84 | 3.73 | 3.76 | 3.76 | -2.08% | 26,580,300 |
| Apr 22, 2026 | 3.89 | 3.90 | 3.73 | 3.84 | 3.84 | -2.04% | 50,965,320 |
| Apr 21, 2026 | 3.96 | 3.97 | 3.88 | 3.92 | 3.92 | -1.01% | 26,325,760 |
| Apr 20, 2026 | 3.91 | 3.98 | 3.90 | 3.96 | 3.96 | 0.25% | 26,160,900 |
| Apr 17, 2026 | 4.02 | 4.03 | 3.90 | 3.95 | 3.95 | -2.71% | 44,486,510 |
| Apr 16, 2026 | 4.00 | 4.07 | 3.96 | 4.06 | 4.06 | 1.50% | 37,894,200 |
| Apr 15, 2026 | 3.98 | 4.05 | 3.92 | 4.00 | 4.00 | 1.27% | 52,616,600 |
| Apr 14, 2026 | 3.97 | 4.00 | 3.88 | 3.95 | 3.95 | - | 31,802,700 |
| Apr 13, 2026 | 3.92 | 3.96 | 3.89 | 3.95 | 3.95 | 0.25% | 24,464,320 |
| Apr 10, 2026 | 3.96 | 4.04 | 3.94 | 3.94 | 3.94 | - | 40,730,190 |
| Apr 9, 2026 | 4.08 | 4.12 | 3.91 | 3.94 | 3.94 | -4.60% | 56,377,730 |
| Apr 8, 2026 | 4.05 | 4.13 | 4.01 | 4.13 | 4.13 | 3.77% | 42,166,260 |
| Apr 7, 2026 | 3.89 | 4.04 | 3.84 | 3.98 | 3.98 | 2.05% | 31,798,340 |
| Apr 3, 2026 | 4.08 | 4.09 | 3.89 | 3.90 | 3.90 | -5.11% | 42,730,140 |
| Apr 2, 2026 | 4.15 | 4.20 | 4.07 | 4.11 | 4.11 | -1.67% | 50,131,540 |
| Apr 1, 2026 | 4.10 | 4.19 | 3.99 | 4.18 | 4.18 | 3.72% | 61,683,330 |
| Mar 31, 2026 | 4.10 | 4.18 | 4.03 | 4.03 | 4.03 | -2.66% | 36,035,840 |
| Mar 30, 2026 | 4.14 | 4.23 | 4.06 | 4.14 | 4.14 | -0.96% | 45,351,820 |
| Mar 27, 2026 | 3.91 | 4.20 | 3.88 | 4.18 | 4.18 | 5.82% | 73,098,100 |
| Mar 26, 2026 | 4.04 | 4.11 | 3.94 | 3.95 | 3.95 | -2.23% | 45,480,700 |
| Mar 25, 2026 | 4.07 | 4.10 | 3.99 | 4.04 | 4.04 | -0.74% | 74,604,860 |
| Mar 24, 2026 | 3.99 | 4.33 | 3.91 | 4.07 | 4.07 | 7.11% | 108,188,900 |
| Mar 23, 2026 | 3.93 | 4.02 | 3.77 | 3.80 | 3.80 | -5.71% | 43,076,200 |
| Mar 20, 2026 | 4.13 | 4.17 | 4.02 | 4.03 | 4.03 | -1.95% | 33,189,270 |
| Mar 19, 2026 | 4.16 | 4.20 | 4.10 | 4.11 | 4.11 | -2.61% | 26,256,700 |