Zhejiang Sunflower Great Health Co., Ltd. (SHE:300111)
China · Delayed Price · Currency is CNY 3.350
+0.070 (2.13%)
Oct 23, 2026, 3:04 PM CST
SHE:300111 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.69 | 3.69 | 3.11 | 3.35 | 3.35 | 2.13% | 108,310,300 |
| Oct 22, 2026 | 3.46 | 3.53 | 3.27 | 3.28 | 3.28 | -8.12% | 153,368,500 |
| Oct 21, 2026 | 3.56 | 3.85 | 3.53 | 3.57 | 3.57 | 0.56% | 190,533,871 |
| Oct 20, 2026 | 3.74 | 3.75 | 3.52 | 3.55 | 3.55 | -5.59% | 159,051,000 |
| Oct 19, 2026 | 3.76 | 3.87 | 3.65 | 3.76 | 3.76 | -6.70% | 211,806,100 |
| Oct 16, 2026 | 3.69 | 4.26 | 3.61 | 4.03 | 4.03 | 8.63% | 363,019,983 |
| Oct 15, 2026 | 3.06 | 3.71 | 3.04 | 3.71 | 3.71 | 20.06% | 241,722,529 |
| Oct 14, 2026 | 3.18 | 3.23 | 3.09 | 3.09 | 3.09 | -3.13% | 79,380,090 |
| Oct 13, 2026 | 3.11 | 3.21 | 2.98 | 3.19 | 3.19 | 0.63% | 132,625,240 |
| Oct 12, 2026 | 3.30 | 3.39 | 3.15 | 3.17 | 3.17 | -7.04% | 217,994,800 |
| Oct 9, 2026 | 3.02 | 3.56 | 2.99 | 3.41 | 3.41 | 14.81% | 268,028,966 |
| Oct 8, 2026 | 3.15 | 3.33 | 2.94 | 2.97 | 2.97 | -0.34% | 93,281,927 |
| Sep 30, 2026 | 2.98 | 3.00 | 2.94 | 2.98 | 2.98 | 0.68% | 25,806,819 |
| Sep 29, 2026 | 2.95 | 3.00 | 2.90 | 2.96 | 2.96 | 0.34% | 23,462,520 |
| Sep 28, 2026 | 2.98 | 3.02 | 2.91 | 2.95 | 2.95 | -1.01% | 29,520,550 |
| Sep 24, 2026 | 2.99 | 3.14 | 2.96 | 2.98 | 2.98 | -0.33% | 57,063,497 |
| Sep 23, 2026 | 3.11 | 3.12 | 2.98 | 2.99 | 2.99 | -4.17% | 37,105,000 |
| Sep 22, 2026 | 3.11 | 3.15 | 3.04 | 3.12 | 3.12 | 0.32% | 39,108,301 |
| Sep 21, 2026 | 3.01 | 3.12 | 3.01 | 3.11 | 3.11 | 3.67% | 42,495,299 |
| Sep 18, 2026 | 3.01 | 3.08 | 2.98 | 3.00 | 3.00 | - | 27,723,700 |
| Sep 17, 2026 | 2.96 | 3.02 | 2.93 | 3.00 | 3.00 | 1.01% | 21,834,000 |
| Sep 16, 2026 | 2.93 | 2.99 | 2.90 | 2.97 | 2.97 | 1.37% | 18,393,399 |
| Sep 15, 2026 | 3.03 | 3.04 | 2.93 | 2.93 | 2.93 | -3.62% | 26,170,920 |
| Sep 14, 2026 | 3.02 | 3.07 | 2.98 | 3.04 | 3.04 | 1.00% | 19,773,200 |
| Sep 11, 2026 | 3.07 | 3.07 | 2.95 | 3.01 | 3.01 | -1.95% | 29,658,308 |
| Sep 10, 2026 | 3.09 | 3.12 | 3.02 | 3.07 | 3.07 | -1.60% | 23,406,384 |
| Sep 9, 2026 | 3.20 | 3.20 | 3.10 | 3.12 | 3.12 | -2.50% | 25,987,553 |
| Sep 8, 2026 | 3.13 | 3.20 | 3.10 | 3.20 | 3.20 | 2.24% | 32,134,900 |
| Sep 7, 2026 | 3.06 | 3.14 | 3.05 | 3.13 | 3.13 | 1.62% | 22,104,650 |
| Sep 4, 2026 | 3.07 | 3.14 | 3.05 | 3.08 | 3.08 | 0.33% | 25,116,500 |
| Sep 3, 2026 | 3.11 | 3.15 | 3.04 | 3.07 | 3.07 | -1.60% | 25,485,000 |
| Sep 2, 2026 | 3.19 | 3.20 | 3.09 | 3.12 | 3.12 | -1.89% | 28,584,800 |
| Sep 1, 2026 | 3.06 | 3.20 | 3.04 | 3.18 | 3.18 | 3.92% | 43,966,100 |
| Aug 31, 2026 | 3.11 | 3.12 | 3.04 | 3.06 | 3.06 | -2.24% | 30,524,500 |
| Aug 28, 2026 | 3.14 | 3.15 | 3.07 | 3.13 | 3.13 | 0.64% | 33,690,801 |
| Aug 27, 2026 | 3.12 | 3.14 | 3.01 | 3.11 | 3.11 | 0.97% | 35,777,155 |
| Aug 26, 2026 | 3.08 | 3.14 | 3.04 | 3.08 | 3.08 | 1.65% | 39,087,100 |
| Aug 25, 2026 | 2.90 | 3.07 | 2.85 | 3.03 | 3.03 | 4.12% | 43,519,746 |
| Aug 24, 2026 | 3.00 | 3.04 | 2.87 | 2.91 | 2.91 | -3.00% | 38,148,680 |
| Aug 21, 2026 | 3.05 | 3.07 | 2.94 | 3.00 | 3.00 | -3.85% | 52,888,571 |
| Aug 20, 2026 | 3.05 | 3.39 | 3.05 | 3.12 | 3.12 | 4.70% | 89,028,480 |
| Aug 19, 2026 | 3.08 | 3.12 | 2.97 | 2.98 | 2.98 | -3.87% | 33,934,800 |
| Aug 18, 2026 | 3.15 | 3.17 | 3.09 | 3.10 | 3.10 | -1.27% | 30,786,200 |
| Aug 17, 2026 | 3.09 | 3.15 | 3.05 | 3.14 | 3.14 | 0.64% | 29,099,200 |
| Aug 14, 2026 | 3.15 | 3.19 | 3.06 | 3.12 | 3.12 | -1.58% | 40,361,700 |
| Aug 13, 2026 | 3.14 | 3.25 | 3.06 | 3.17 | 3.17 | 0.63% | 54,936,110 |
| Aug 12, 2026 | 3.09 | 3.16 | 3.07 | 3.15 | 3.15 | 1.61% | 34,422,920 |
| Aug 11, 2026 | 3.09 | 3.13 | 3.04 | 3.10 | 3.10 | - | 30,778,836 |
| Aug 10, 2026 | 3.04 | 3.13 | 3.01 | 3.10 | 3.10 | 1.97% | 35,083,330 |
| Aug 7, 2026 | 2.99 | 3.05 | 2.93 | 3.04 | 3.04 | 1.67% | 43,593,864 |