Zhejiang Sunflower Great Health Co., Ltd. (SHE:300111)
China · Delayed Price · Currency is CNY 2.980
+0.020 (0.68%)
Sep 30, 2026, 3:04 PM CST
SHE:300111 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 2.98 | 3.00 | 2.94 | 2.98 | 2.98 | 0.68% | 25,806,819 |
| Sep 29, 2026 | 2.95 | 3.00 | 2.90 | 2.96 | 2.96 | 0.34% | 23,462,520 |
| Sep 28, 2026 | 2.98 | 3.02 | 2.91 | 2.95 | 2.95 | -1.01% | 29,520,550 |
| Sep 24, 2026 | 2.99 | 3.14 | 2.96 | 2.98 | 2.98 | -0.33% | 57,063,497 |
| Sep 23, 2026 | 3.11 | 3.12 | 2.98 | 2.99 | 2.99 | -4.17% | 37,105,000 |
| Sep 22, 2026 | 3.11 | 3.15 | 3.04 | 3.12 | 3.12 | 0.32% | 39,108,301 |
| Sep 21, 2026 | 3.01 | 3.12 | 3.01 | 3.11 | 3.11 | 3.67% | 42,495,299 |
| Sep 18, 2026 | 3.01 | 3.08 | 2.98 | 3.00 | 3.00 | - | 27,723,700 |
| Sep 17, 2026 | 2.96 | 3.02 | 2.93 | 3.00 | 3.00 | 1.01% | 21,834,000 |
| Sep 16, 2026 | 2.93 | 2.99 | 2.90 | 2.97 | 2.97 | 1.37% | 18,393,399 |
| Sep 15, 2026 | 3.03 | 3.04 | 2.93 | 2.93 | 2.93 | -3.62% | 26,170,920 |
| Sep 14, 2026 | 3.02 | 3.07 | 2.98 | 3.04 | 3.04 | 1.00% | 19,773,200 |
| Sep 11, 2026 | 3.07 | 3.07 | 2.95 | 3.01 | 3.01 | -1.95% | 29,658,308 |
| Sep 10, 2026 | 3.09 | 3.12 | 3.02 | 3.07 | 3.07 | -1.60% | 23,406,384 |
| Sep 9, 2026 | 3.20 | 3.20 | 3.10 | 3.12 | 3.12 | -2.50% | 25,987,553 |
| Sep 8, 2026 | 3.13 | 3.20 | 3.10 | 3.20 | 3.20 | 2.24% | 32,134,900 |
| Sep 7, 2026 | 3.06 | 3.14 | 3.05 | 3.13 | 3.13 | 1.62% | 22,104,650 |
| Sep 4, 2026 | 3.07 | 3.14 | 3.05 | 3.08 | 3.08 | 0.33% | 25,116,500 |
| Sep 3, 2026 | 3.11 | 3.15 | 3.04 | 3.07 | 3.07 | -1.60% | 25,485,000 |
| Sep 2, 2026 | 3.19 | 3.20 | 3.09 | 3.12 | 3.12 | -1.89% | 28,584,800 |
| Sep 1, 2026 | 3.06 | 3.20 | 3.04 | 3.18 | 3.18 | 3.92% | 43,966,100 |
| Aug 31, 2026 | 3.11 | 3.12 | 3.04 | 3.06 | 3.06 | -2.24% | 30,524,500 |
| Aug 28, 2026 | 3.14 | 3.15 | 3.07 | 3.13 | 3.13 | 0.64% | 33,690,801 |
| Aug 27, 2026 | 3.12 | 3.14 | 3.01 | 3.11 | 3.11 | 0.97% | 35,777,155 |
| Aug 26, 2026 | 3.08 | 3.14 | 3.04 | 3.08 | 3.08 | 1.65% | 39,087,100 |
| Aug 25, 2026 | 2.90 | 3.07 | 2.85 | 3.03 | 3.03 | 4.12% | 43,519,746 |
| Aug 24, 2026 | 3.00 | 3.04 | 2.87 | 2.91 | 2.91 | -3.00% | 38,148,680 |
| Aug 21, 2026 | 3.05 | 3.07 | 2.94 | 3.00 | 3.00 | -3.85% | 52,888,571 |
| Aug 20, 2026 | 3.05 | 3.39 | 3.05 | 3.12 | 3.12 | 4.70% | 89,028,480 |
| Aug 19, 2026 | 3.08 | 3.12 | 2.97 | 2.98 | 2.98 | -3.87% | 33,934,800 |
| Aug 18, 2026 | 3.15 | 3.17 | 3.09 | 3.10 | 3.10 | -1.27% | 30,786,200 |
| Aug 17, 2026 | 3.09 | 3.15 | 3.05 | 3.14 | 3.14 | 0.64% | 29,099,200 |
| Aug 14, 2026 | 3.15 | 3.19 | 3.06 | 3.12 | 3.12 | -1.58% | 40,361,700 |
| Aug 13, 2026 | 3.14 | 3.25 | 3.06 | 3.17 | 3.17 | 0.63% | 54,936,110 |
| Aug 12, 2026 | 3.09 | 3.16 | 3.07 | 3.15 | 3.15 | 1.61% | 34,422,920 |
| Aug 11, 2026 | 3.09 | 3.13 | 3.04 | 3.10 | 3.10 | - | 30,778,836 |
| Aug 10, 2026 | 3.04 | 3.13 | 3.01 | 3.10 | 3.10 | 1.97% | 35,083,330 |
| Aug 7, 2026 | 2.99 | 3.05 | 2.93 | 3.04 | 3.04 | 1.67% | 43,593,864 |
| Aug 6, 2026 | 2.98 | 3.00 | 2.93 | 2.99 | 2.99 | - | 31,156,300 |
| Aug 5, 2026 | 3.00 | 3.01 | 2.96 | 2.99 | 2.99 | -0.33% | 33,593,500 |
| Aug 4, 2026 | 2.95 | 3.03 | 2.92 | 3.00 | 3.00 | 3.81% | 47,610,304 |
| Aug 3, 2026 | 2.84 | 2.89 | 2.79 | 2.89 | 2.89 | 2.85% | 32,048,382 |
| Jul 31, 2026 | 2.74 | 2.83 | 2.73 | 2.81 | 2.81 | 2.93% | 40,710,500 |
| Jul 30, 2026 | 2.76 | 2.87 | 2.72 | 2.73 | 2.73 | -1.80% | 38,957,321 |
| Jul 29, 2026 | 2.77 | 2.82 | 2.72 | 2.78 | 2.78 | 0.36% | 36,263,320 |
| Jul 28, 2026 | 2.74 | 2.84 | 2.72 | 2.77 | 2.77 | - | 34,649,220 |
| Jul 27, 2026 | 2.62 | 2.78 | 2.56 | 2.77 | 2.77 | 6.13% | 48,334,002 |
| Jul 24, 2026 | 2.72 | 2.76 | 2.61 | 2.61 | 2.61 | -4.40% | 32,254,902 |
| Jul 23, 2026 | 2.63 | 2.75 | 2.62 | 2.73 | 2.73 | 3.02% | 43,164,300 |
| Jul 22, 2026 | 2.65 | 2.77 | 2.63 | 2.65 | 2.65 | -1.12% | 43,150,522 |