Shenzhen Maxonic Automation Control Co., Ltd. (SHE:300112)
China · Delayed Price · Currency is CNY 8.75
-0.15 (-1.69%)
At close: Mar 9, 2026
SHE:300112 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 8.56 | 8.91 | 8.56 | 8.90 | 8.90 | 3.01% | 8,792,300 |
| Mar 5, 2026 | 8.53 | 8.76 | 8.53 | 8.64 | 8.64 | 2.73% | 10,867,619 |
| Mar 4, 2026 | 8.40 | 8.49 | 8.22 | 8.41 | 8.41 | -0.12% | 10,131,110 |
| Mar 3, 2026 | 8.82 | 8.86 | 8.40 | 8.42 | 8.42 | -4.10% | 10,924,280 |
| Mar 2, 2026 | 9.15 | 9.23 | 8.75 | 8.78 | 8.78 | -4.77% | 10,466,300 |
| Feb 27, 2026 | 9.23 | 9.28 | 9.15 | 9.22 | 9.22 | -0.75% | 5,851,600 |
| Feb 26, 2026 | 9.30 | 9.31 | 9.23 | 9.29 | 9.29 | 0.32% | 5,311,601 |
| Feb 25, 2026 | 9.28 | 9.35 | 9.24 | 9.26 | 9.26 | -0.64% | 6,538,400 |
| Feb 24, 2026 | 9.24 | 9.36 | 9.23 | 9.32 | 9.32 | 1.30% | 6,837,399 |
| Feb 13, 2026 | 9.17 | 9.31 | 9.10 | 9.20 | 9.20 | 0.11% | 8,750,500 |
| Feb 12, 2026 | 9.20 | 9.29 | 9.09 | 9.19 | 9.19 | -0.11% | 5,873,599 |
| Feb 11, 2026 | 9.25 | 9.28 | 9.15 | 9.20 | 9.20 | -0.11% | 4,667,700 |
| Feb 10, 2026 | 9.21 | 9.33 | 9.11 | 9.21 | 9.21 | 0.44% | 7,305,500 |
| Feb 9, 2026 | 9.13 | 9.19 | 9.04 | 9.17 | 9.17 | 2.00% | 7,398,700 |
| Feb 6, 2026 | 8.89 | 9.10 | 8.78 | 8.99 | 8.99 | 1.01% | 7,125,032 |
| Feb 5, 2026 | 8.98 | 9.10 | 8.85 | 8.90 | 8.90 | -1.55% | 7,032,212 |
| Feb 4, 2026 | 9.05 | 9.17 | 8.95 | 9.04 | 9.04 | 0.22% | 8,933,700 |
| Feb 3, 2026 | 9.05 | 9.15 | 8.94 | 9.02 | 9.02 | 0.78% | 9,138,700 |
| Feb 2, 2026 | 9.04 | 9.16 | 8.92 | 8.95 | 8.95 | -1.76% | 10,365,550 |
| Jan 30, 2026 | 8.97 | 9.15 | 8.92 | 9.11 | 9.11 | 1.56% | 7,203,201 |
| Jan 29, 2026 | 9.05 | 9.23 | 8.91 | 8.97 | 8.97 | -1.10% | 6,737,664 |
| Jan 28, 2026 | 9.15 | 9.24 | 9.02 | 9.07 | 9.07 | -1.31% | 5,467,202 |
| Jan 27, 2026 | 9.23 | 9.28 | 8.91 | 9.19 | 9.19 | -0.22% | 7,286,671 |
| Jan 26, 2026 | 9.39 | 9.41 | 9.12 | 9.21 | 9.21 | -1.81% | 7,257,333 |
| Jan 23, 2026 | 9.32 | 9.40 | 9.24 | 9.38 | 9.38 | 0.64% | 5,666,421 |
| Jan 22, 2026 | 9.24 | 9.35 | 9.17 | 9.32 | 9.32 | 1.30% | 5,806,870 |
| Jan 21, 2026 | 9.07 | 9.24 | 9.04 | 9.20 | 9.20 | 0.88% | 6,116,750 |
| Jan 20, 2026 | 9.18 | 9.20 | 9.04 | 9.12 | 9.12 | -0.44% | 6,648,002 |
| Jan 19, 2026 | 9.00 | 9.17 | 8.97 | 9.16 | 9.16 | 1.22% | 6,756,200 |
| Jan 16, 2026 | 8.99 | 9.12 | 8.88 | 9.05 | 9.05 | 1.23% | 7,152,000 |
| Jan 15, 2026 | 8.98 | 9.04 | 8.88 | 8.94 | 8.94 | -0.56% | 6,540,402 |
| Jan 14, 2026 | 8.96 | 9.15 | 8.70 | 8.99 | 8.99 | 0.67% | 10,642,970 |
| Jan 13, 2026 | 8.98 | 9.05 | 8.85 | 8.93 | 8.93 | -0.56% | 7,319,700 |
| Jan 12, 2026 | 8.88 | 9.04 | 8.82 | 8.98 | 8.98 | 1.93% | 8,126,401 |
| Jan 9, 2026 | 8.83 | 8.85 | 8.70 | 8.81 | 8.81 | 0.23% | 6,956,580 |
| Jan 8, 2026 | 8.60 | 8.83 | 8.58 | 8.79 | 8.79 | 2.21% | 7,627,388 |
| Jan 7, 2026 | 8.74 | 8.74 | 8.55 | 8.60 | 8.60 | -1.38% | 6,020,489 |
| Jan 6, 2026 | 8.72 | 8.82 | 8.64 | 8.72 | 8.72 | 0.46% | 6,594,290 |
| Jan 5, 2026 | 8.64 | 8.77 | 8.63 | 8.68 | 8.68 | 0.81% | 5,471,610 |
| Dec 31, 2025 | 8.59 | 8.68 | 8.40 | 8.61 | 8.61 | 0.23% | 4,601,710 |
| Dec 30, 2025 | 8.56 | 8.69 | 8.52 | 8.59 | 8.59 | -0.46% | 3,855,700 |
| Dec 29, 2025 | 8.59 | 8.67 | 8.53 | 8.63 | 8.63 | 0.47% | 4,847,000 |
| Dec 26, 2025 | 8.71 | 8.72 | 8.58 | 8.59 | 8.59 | -1.26% | 4,347,600 |
| Dec 25, 2025 | 8.58 | 8.72 | 8.48 | 8.70 | 8.70 | 1.87% | 5,351,200 |
| Dec 24, 2025 | 8.38 | 8.57 | 8.35 | 8.54 | 8.54 | 1.91% | 4,679,100 |
| Dec 23, 2025 | 8.44 | 8.50 | 8.35 | 8.38 | 8.38 | -1.41% | 4,320,400 |
| Dec 22, 2025 | 8.53 | 8.66 | 8.47 | 8.50 | 8.50 | -0.47% | 5,049,700 |
| Dec 19, 2025 | 8.42 | 8.55 | 8.35 | 8.54 | 8.54 | 2.15% | 5,609,200 |
| Dec 18, 2025 | 8.18 | 8.40 | 8.09 | 8.36 | 8.36 | 2.20% | 7,376,603 |
| Dec 17, 2025 | 8.20 | 8.33 | 7.99 | 8.18 | 8.18 | -0.61% | 6,905,700 |