Shenzhen Maxonic Automation Control Co., Ltd. (SHE:300112)
China · Delayed Price · Currency is CNY 6.10
+0.12 (2.01%)
Jul 10, 2026, 3:04 PM CST
SHE:300112 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 5.96 | 6.22 | 5.88 | 6.10 | 6.10 | 2.01% | 6,871,000 |
| Jul 9, 2026 | 5.95 | 6.04 | 5.78 | 5.98 | 5.98 | 0.50% | 6,097,500 |
| Jul 8, 2026 | 6.03 | 6.03 | 5.85 | 5.95 | 5.95 | -1.33% | 5,787,400 |
| Jul 7, 2026 | 6.21 | 6.25 | 5.99 | 6.03 | 6.03 | -3.21% | 5,801,700 |
| Jul 6, 2026 | 6.36 | 6.47 | 6.18 | 6.23 | 6.23 | -2.81% | 8,340,700 |
| Jul 3, 2026 | 6.27 | 6.47 | 6.21 | 6.41 | 6.41 | 3.55% | 9,706,800 |
| Jul 2, 2026 | 6.38 | 6.49 | 6.16 | 6.19 | 6.19 | -2.67% | 7,971,401 |
| Jul 1, 2026 | 6.15 | 6.42 | 6.12 | 6.36 | 6.36 | 2.75% | 8,483,356 |
| Jun 30, 2026 | 6.11 | 6.28 | 6.00 | 6.19 | 6.19 | 1.48% | 6,337,672 |
| Jun 29, 2026 | 6.16 | 6.24 | 5.90 | 6.10 | 6.10 | -0.97% | 6,975,168 |
| Jun 26, 2026 | 6.26 | 6.30 | 6.07 | 6.16 | 6.16 | -2.69% | 6,355,888 |
| Jun 25, 2026 | 6.44 | 6.51 | 6.24 | 6.33 | 6.33 | -1.71% | 6,382,044 |
| Jun 24, 2026 | 6.74 | 6.79 | 6.34 | 6.44 | 6.44 | -4.45% | 8,337,220 |
| Jun 23, 2026 | 6.64 | 6.82 | 6.57 | 6.74 | 6.74 | 0.90% | 7,122,500 |
| Jun 22, 2026 | 6.47 | 6.70 | 6.27 | 6.68 | 6.68 | 1.52% | 8,557,571 |
| Jun 18, 2026 | 6.54 | 6.68 | 6.42 | 6.58 | 6.58 | -0.75% | 7,179,897 |
| Jun 17, 2026 | 6.84 | 6.87 | 6.60 | 6.63 | 6.63 | -3.91% | 8,179,029 |
| Jun 16, 2026 | 6.80 | 6.92 | 6.62 | 6.90 | 6.90 | 0.88% | 9,305,347 |
| Jun 15, 2026 | 6.79 | 6.99 | 6.73 | 6.84 | 6.84 | 1.18% | 7,990,287 |
| Jun 12, 2026 | 6.80 | 6.92 | 6.63 | 6.76 | 6.76 | 0.15% | 6,934,600 |
| Jun 11, 2026 | 6.77 | 6.84 | 6.62 | 6.75 | 6.75 | -1.03% | 5,949,202 |
| Jun 10, 2026 | 6.93 | 7.02 | 6.68 | 6.82 | 6.82 | -2.43% | 7,241,402 |
| Jun 9, 2026 | 6.97 | 7.15 | 6.88 | 6.99 | 6.99 | 0.87% | 9,591,500 |
| Jun 8, 2026 | 6.97 | 7.22 | 6.75 | 6.93 | 6.93 | -2.39% | 10,265,800 |
| Jun 5, 2026 | 6.83 | 7.26 | 6.68 | 7.10 | 7.10 | 3.80% | 9,490,250 |
| Jun 4, 2026 | 6.91 | 6.99 | 6.77 | 6.84 | 6.84 | -1.16% | 6,704,500 |
| Jun 3, 2026 | 7.04 | 7.08 | 6.88 | 6.92 | 6.92 | -1.28% | 7,521,298 |
| Jun 2, 2026 | 7.34 | 7.38 | 6.98 | 7.01 | 7.01 | -3.31% | 8,217,998 |
| Jun 1, 2026 | 7.03 | 7.36 | 6.98 | 7.25 | 7.25 | 3.87% | 10,588,900 |
| May 29, 2026 | 7.35 | 7.43 | 6.90 | 6.98 | 6.98 | -5.03% | 11,865,250 |
| May 28, 2026 | 7.33 | 7.43 | 7.12 | 7.35 | 7.35 | 0.27% | 9,995,501 |
| May 27, 2026 | 7.66 | 7.69 | 7.28 | 7.33 | 7.33 | -4.81% | 10,593,800 |
| May 26, 2026 | 7.81 | 7.88 | 7.63 | 7.70 | 7.70 | -1.79% | 9,062,316 |
| May 25, 2026 | 8.15 | 8.23 | 7.68 | 7.84 | 7.84 | -3.45% | 11,107,370 |
| May 22, 2026 | 7.73 | 8.22 | 7.71 | 8.12 | 8.12 | 0.12% | 11,198,180 |
| May 21, 2026 | 8.45 | 8.54 | 8.07 | 8.11 | 8.11 | -3.45% | 7,353,300 |
| May 20, 2026 | 8.50 | 8.53 | 8.35 | 8.40 | 8.40 | -1.87% | 6,231,145 |
| May 19, 2026 | 8.52 | 8.62 | 8.41 | 8.56 | 8.56 | 0.47% | 5,709,653 |
| May 18, 2026 | 8.42 | 8.53 | 8.27 | 8.52 | 8.52 | 1.07% | 7,288,853 |
| May 15, 2026 | 8.39 | 8.57 | 8.36 | 8.43 | 8.43 | 0.96% | 7,307,200 |
| May 14, 2026 | 8.53 | 8.53 | 8.35 | 8.35 | 8.35 | -1.65% | 5,318,176 |
| May 13, 2026 | 8.45 | 8.55 | 8.42 | 8.49 | 8.49 | 0.24% | 4,961,801 |
| May 12, 2026 | 8.56 | 8.65 | 8.42 | 8.47 | 8.47 | -1.51% | 6,018,137 |
| May 11, 2026 | 8.69 | 8.69 | 8.50 | 8.60 | 8.60 | 0.12% | 5,568,000 |
| May 8, 2026 | 8.50 | 8.67 | 8.46 | 8.59 | 8.59 | 1.06% | 5,589,300 |
| May 7, 2026 | 8.45 | 8.68 | 8.40 | 8.50 | 8.50 | 1.19% | 8,302,057 |
| May 6, 2026 | 8.45 | 8.56 | 8.32 | 8.40 | 8.40 | - | 6,928,970 |
| Apr 30, 2026 | 8.29 | 8.41 | 8.26 | 8.40 | 8.40 | 1.33% | 6,271,716 |
| Apr 29, 2026 | 8.12 | 8.34 | 8.06 | 8.29 | 8.29 | 2.22% | 7,804,500 |
| Apr 28, 2026 | 8.12 | 8.25 | 8.02 | 8.11 | 8.11 | -0.73% | 7,432,400 |