SHE:300121 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	11.80	12.95	11.47	12.94	12.94	10.03%	43,654,008
Jul 8, 2026	12.85	13.24	11.76	11.76	11.76	-9.33%	42,234,800
Jul 7, 2026	12.71	13.50	12.51	12.97	12.97	0.70%	48,738,680
Jul 6, 2026	13.81	13.95	12.81	12.88	12.88	-4.87%	35,412,800
Jul 3, 2026	14.70	14.91	13.51	13.54	13.54	-6.04%	53,572,670
Jul 2, 2026	14.80	14.80	13.95	14.41	14.41	-4.70%	84,476,009
Jul 1, 2026	12.49	15.12	12.45	15.12	15.12	20.00%	101,871,391
Jun 30, 2026	11.69	12.61	11.37	12.60	12.60	6.87%	24,267,940
Jun 29, 2026	12.11	12.59	11.56	11.79	11.79	-2.96%	21,345,800
Jun 26, 2026	11.85	12.56	11.66	12.15	12.15	0.83%	21,968,800
Jun 25, 2026	12.60	13.00	11.93	12.05	12.05	-5.19%	21,967,028
Jun 24, 2026	12.69	12.99	12.37	12.71	12.71	-0.39%	17,534,400
Jun 23, 2026	13.20	13.25	12.72	12.76	12.76	-3.70%	20,490,700
Jun 22, 2026	11.99	13.27	11.94	13.25	13.25	10.69%	37,874,078
Jun 18, 2026	12.28	12.48	11.91	11.97	11.97	-4.62%	19,648,400
Jun 17, 2026	11.86	12.94	11.80	12.55	12.55	4.24%	34,616,260
Jun 16, 2026	11.32	12.15	11.17	12.04	12.04	5.34%	37,479,697
Jun 15, 2026	11.44	12.25	11.15	11.43	11.43	-10.21%	54,259,910
Jun 12, 2026	13.67	13.67	12.66	12.73	12.73	-6.12%	30,907,320
Jun 11, 2026	13.36	14.41	13.19	13.56	13.56	1.42%	25,455,750
Jun 10, 2026	13.03	13.82	13.03	13.37	13.37	0.60%	18,414,100
Jun 9, 2026	12.81	13.60	12.75	13.29	13.29	3.83%	23,645,710
Jun 8, 2026	13.21	13.53	12.69	12.80	12.80	-3.10%	26,868,050
Jun 5, 2026	12.30	13.85	12.26	13.21	13.21	6.36%	38,566,780
Jun 4, 2026	12.05	12.60	12.00	12.42	12.42	1.80%	17,867,290
Jun 3, 2026	11.43	12.26	11.43	12.20	12.20	6.18%	25,427,090
Jun 2, 2026	11.30	11.84	11.11	11.49	11.49	1.23%	11,735,100
Jun 1, 2026	10.94	11.50	10.92	11.35	11.35	2.90%	12,029,230
May 29, 2026	11.80	11.80	10.91	11.03	11.03	-6.53%	18,539,370
May 28, 2026	11.61	11.87	11.58	11.80	11.80	1.72%	9,216,468
May 27, 2026	12.00	12.12	11.50	11.60	11.60	-3.97%	14,200,500
May 26, 2026	12.74	12.82	11.92	12.08	12.08	-5.77%	18,128,490
May 25, 2026	12.60	13.10	12.26	12.82	12.82	2.23%	18,279,330
May 22, 2026	12.17	12.65	12.09	12.54	12.54	3.12%	13,902,070
May 21, 2026	12.94	13.19	12.11	12.16	12.16	-6.17%	21,661,290
May 20, 2026	13.36	13.63	12.89	12.96	12.96	-1.97%	19,340,000
May 19, 2026	12.93	13.33	12.85	13.22	13.22	1.61%	17,487,300
May 18, 2026	13.11	13.22	12.72	13.01	13.01	-0.91%	17,236,930
May 15, 2026	13.40	13.67	13.09	13.21	13.13	-2.22%	28,611,890
May 14, 2026	12.61	13.96	12.54	13.51	13.43	7.65%	55,128,430
May 13, 2026	12.40	12.60	12.22	12.55	12.47	0.56%	11,061,920
May 12, 2026	12.67	12.67	12.21	12.48	12.40	-1.58%	14,795,700
May 11, 2026	12.27	12.78	12.27	12.68	12.60	3.76%	16,984,390
May 8, 2026	12.35	12.36	12.15	12.22	12.15	-1.61%	10,023,700
May 7, 2026	12.49	12.55	12.28	12.42	12.34	0.08%	9,766,260
May 6, 2026	12.35	12.52	12.33	12.41	12.33	0.65%	9,051,830
Apr 30, 2026	12.58	12.66	12.22	12.33	12.26	-2.53%	10,217,900
Apr 29, 2026	12.46	12.69	12.35	12.65	12.57	0.80%	7,543,629
Apr 28, 2026	12.71	12.75	12.48	12.55	12.47	-2.49%	10,582,900
Apr 27, 2026	12.46	13.09	12.45	12.87	12.79	2.71%	15,219,400